フレセニウス (FREd)

26.75
+0.40(+1.52%)
  • 出来高:
    4,069
  • 売値/買値:
    26.64/26.90
  • 日中安値/高値:
    26.23 - 26.83

FREd 過去データ

時間枠:
毎日
26.7526.2326.8326.234.07K+1.52%
26.3526.7226.7526.173.00K-2.08%
26.9127.4627.4626.911.04K-2.99%
27.7428.0528.0527.681.53K-1.67%
28.2128.1128.2127.9112.65K-0.07%
28.2328.1828.3328.00355.89K+0.57%
28.0728.3828.3927.73595.11K-1.02%
28.3628.4828.7228.23252.64K-1.08%
28.6728.4928.7728.25335.76K+0.31%
28.5828.4528.6928.21274.22K+1.10%
28.2728.3928.5228.05262.80K-0.28%
28.3528.0728.8328.00419.95K+0.75%
28.1427.8928.2027.49480.13K+1.15%
27.8227.8428.3027.42752.75K-1.83%
28.3428.7328.7328.28563.39K-1.67%
28.8228.5428.8428.19369.03K+2.38%
28.1527.8628.2727.81238.07K+0.54%
28.0027.8428.0027.08281.27K+3.28%
27.1126.7827.1926.44239.46K+2.46%
26.4626.4126.6326.2567.29K+0.88%
26.2326.1226.4326.05175.79K+0.38%
26.1325.7926.3225.66507.85K+0.58%
25.9826.0226.1425.85158.52K-0.35%
26.0726.0826.2225.99263.74K0.00%
高値: 28.84安値: 25.66: 3.18平均: 27.57変化率 %: 2.61