日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
30.71 | 30.80 | 30.98 | 30.40 | 5.13K | -0.07% | |
30.73 | 30.78 | 31.15 | 30.73 | 1.46K | -0.87% | |
31.00 | 30.38 | 31.00 | 30.38 | 2.25K | +1.74% | |
30.47 | 29.95 | 30.50 | 29.95 | 1.58K | +1.20% | |
30.11 | 29.95 | 30.15 | 29.92 | 4.57K | +0.84% | |
29.86 | 29.51 | 30.08 | 29.51 | 1.22K | +1.60% | |
29.39 | 28.62 | 29.39 | 28.62 | 0.16K | +2.26% | |
28.74 | 28.50 | 28.74 | 28.47 | 0.47K | +0.60% | |
28.57 | 28.47 | 28.71 | 28.47 | 1.63K | +0.99% | |
28.29 | 28.06 | 28.42 | 28.06 | 0.58K | +0.32% | |
28.20 | 28.41 | 28.41 | 28.20 | 0.10K | -0.42% | |
28.32 | 27.93 | 28.32 | 27.93 | 1.70K | +1.11% | |
28.01 | 28.69 | 28.69 | 28.00 | 0.32K | -2.74% | |
28.80 | 28.88 | 29.22 | 28.80 | 1.86K | -2.37% | |
29.50 | 29.44 | 29.51 | 29.44 | 0.37K | +0.24% | |
29.43 | 29.60 | 29.60 | 29.43 | 1.07K | -0.88% | |
29.69 | 29.37 | 29.69 | 29.37 | 0.46K | +1.02% | |
29.39 | 29.52 | 29.62 | 29.39 | 1.20K | -0.81% | |
29.63 | 29.51 | 29.71 | 29.50 | 1.41K | -0.27% | |
29.71 | 29.46 | 29.71 | 29.46 | 1.79K | +1.12% | |
29.38 | 29.30 | 29.38 | 29.22 | 0.34K | +0.44% | |
29.25 | 29.19 | 29.45 | 29.19 | 0.24K | +0.38% | |
29.14 | 29.20 | 29.28 | 29.14 | 1.44K | -0.61% |