フレセニウス (FREG)

フランクフルト
通貨 EUR
免責条項
30.71
-0.02(-0.07%)
終了

FREG 過去データ

時間枠
Daily
2023-08-23 - 2023-09-23
日付け終値 始値高値 安値 出来高 変化率 %
30.7130.8030.9830.405.13K-0.07%
30.7330.7831.1530.731.46K-0.87%
31.0030.3831.0030.382.25K+1.74%
30.4729.9530.5029.951.58K+1.20%
30.1129.9530.1529.924.57K+0.84%
29.8629.5130.0829.511.22K+1.60%
29.3928.6229.3928.620.16K+2.26%
28.7428.5028.7428.470.47K+0.60%
28.5728.4728.7128.471.63K+0.99%
28.2928.0628.4228.060.58K+0.32%
28.2028.4128.4128.200.10K-0.42%
28.3227.9328.3227.931.70K+1.11%
28.0128.6928.6928.000.32K-2.74%
28.8028.8829.2228.801.86K-2.37%
29.5029.4429.5129.440.37K+0.24%
29.4329.6029.6029.431.07K-0.88%
29.6929.3729.6929.370.46K+1.02%
29.3929.5229.6229.391.20K-0.81%
29.6329.5129.7129.501.41K-0.27%
29.7129.4629.7129.461.79K+1.12%
29.3829.3029.3829.220.34K+0.44%
29.2529.1929.4529.190.24K+0.38%
29.1429.2029.2829.141.44K-0.61%
高値
31.15
変化率 %
4.74
平均
29.41
3.22
安値
27.93