Fresnillo PLC (FNLPF)

9.910
-0.365(-3.55%)
  • 出来高:
    3,300
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    9.910 - 10.180

FNLPF 過去データ

時間枠:
毎日
9.91010.15010.1809.9103.30K-3.55%
10.27510.38010.47010.2755.29K-3.67%
10.66610.48010.74010.4807.14K-1.97%
10.88010.72510.94010.6009.51K+3.13%
10.55010.30010.69010.3002.82K-2.31%
10.80010.77510.80010.7003.45K-0.09%
10.81010.89010.97010.8102.86K-5.55%
11.44511.30011.44511.2205.76K+0.72%
11.36311.27011.36311.0809.55K-2.30%
11.63011.61011.74511.4008.18K+1.84%
11.42011.34011.49411.2802.64K-1.59%
11.60511.33011.67011.3306.77K-0.56%
11.67011.59011.72211.5906.67K+4.10%
11.21011.37011.37011.2101.21K-1.67%
11.40011.15011.40011.1502.47K+0.09%
11.39011.50011.50011.0605.91K-1.81%
11.60011.55011.95011.4408.80K+2.65%
11.30011.36011.55911.100810.39K-1.87%
11.51511.30011.86011.30011.07K+7.32%
10.73010.77510.77510.7300.28K+0.09%
高値: 11.950安値: 9.910: 2.040平均: 11.108変化率 %: -7.556