Fresnillo PLC (FRES)

8.646
-0.218(-2.46%)
  • 出来高:
    915
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    8.646 - 8.910

FRES 過去データ

時間枠:
毎日
8.6468.9108.9108.6460.92K-2.46%
8.8648.7148.8768.7140.08K+1.42%
8.7408.5108.7408.5100.50K+2.15%
8.5568.5568.5568.556+0.71%
8.4968.5528.5528.4961.10K+3.81%
8.1848.3068.3348.1840.50K-0.80%
8.2508.1268.2508.1260.10K-0.02%
8.2528.4808.4808.2520.90K-4.60%
8.6508.6548.6548.6500.33K-2.63%
8.8848.7168.8848.7160.31K+6.06%
8.3768.3768.3768.376+2.22%
8.1947.8988.1947.898+5.16%
7.7927.7027.7927.7020.10K+0.62%
7.7447.6907.7447.6900.75K+0.41%
7.7127.8867.8867.712-0.21%
7.7287.7287.7287.728+0.89%
7.6607.7907.7907.6600.60K-1.31%
7.7627.7347.7627.734+1.70%
7.6327.7407.7407.6320.16K-1.17%
7.7227.6507.7967.6500.11K-1.25%
7.8207.7007.8207.5501.09K-1.01%
7.9007.9608.1007.8003.25K-1.37%
8.0107.7868.0107.7860.20K+1.44%
高値: 8.910安値: 7.550: 1.360平均: 8.155変化率 %: 9.498