日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.788 | 6.718 | 6.788 | 6.718 | 1.50K | +0.27% | |
6.770 | 6.840 | 6.840 | 6.770 | 7.46K | -3.12% | |
6.988 | 6.950 | 6.988 | 6.950 | 0.10K | +0.98% | |
6.920 | 6.772 | 6.930 | 6.772 | 0.28K | +0.14% | |
6.910 | 6.838 | 6.910 | 6.798 | 1.14K | +4.35% | |
6.622 | 6.500 | 6.622 | 6.500 | 0.20K | +0.76% | |
6.572 | 6.440 | 6.572 | 6.400 | 0.60K | +2.75% | |
6.396 | 6.122 | 6.396 | 6.122 | 0.20K | +4.00% | |
6.150 | 6.150 | 6.150 | 6.150 | 0.52K | -1.19% | |
6.224 | 6.224 | 6.224 | 6.224 | +0.06% | ||
6.220 | 6.220 | 6.220 | 6.220 | -1.33% | ||
6.304 | 6.294 | 6.304 | 6.278 | 3.50K | +1.87% | |
6.188 | 6.254 | 6.254 | 6.188 | 9.80K | +0.23% | |
6.174 | 6.174 | 6.174 | 6.174 | -1.25% | ||
6.252 | 6.252 | 6.252 | 6.252 | -1.36% | ||
6.338 | 6.174 | 6.338 | 6.174 | 0.56K | +5.81% | |
5.990 | 6.000 | 6.000 | 5.990 | 1.25K | +0.10% | |
5.984 | 5.984 | 5.984 | 5.984 | -2.09% | ||
6.112 | 6.212 | 6.212 | 6.034 | 2.68K | -2.21% | |
6.250 | 6.250 | 6.250 | 6.250 | -1.76% | ||
6.362 | 6.362 | 6.362 | 6.362 | +0.32% | ||
6.342 | 6.342 | 6.342 | 6.342 | -2.16% | ||
6.482 | 6.482 | 6.482 | 6.482 | -1.25% |