Fresnillo PLC (FRES)

フランクフルト
通貨 EUR
免責条項
6.788
+0.018(+0.27%)
終了

FRES 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
6.7886.7186.7886.7181.50K+0.27%
6.7706.8406.8406.7707.46K-3.12%
6.9886.9506.9886.9500.10K+0.98%
6.9206.7726.9306.7720.28K+0.14%
6.9106.8386.9106.7981.14K+4.35%
6.6226.5006.6226.5000.20K+0.76%
6.5726.4406.5726.4000.60K+2.75%
6.3966.1226.3966.1220.20K+4.00%
6.1506.1506.1506.1500.52K-1.19%
6.2246.2246.2246.224+0.06%
6.2206.2206.2206.220-1.33%
6.3046.2946.3046.2783.50K+1.87%
6.1886.2546.2546.1889.80K+0.23%
6.1746.1746.1746.174-1.25%
6.2526.2526.2526.252-1.36%
6.3386.1746.3386.1740.56K+5.81%
5.9906.0006.0005.9901.25K+0.10%
5.9845.9845.9845.984-2.09%
6.1126.2126.2126.0342.68K-2.21%
6.2506.2506.2506.250-1.76%
6.3626.3626.3626.362+0.32%
6.3426.3426.3426.342-2.16%
6.4826.4826.4826.482-1.25%
高値
6.988
変化率 %
3.413
平均
6.406
1.004
安値
5.984