株式会社フジ (8278)

東京
1,790.0
+26.0(+1.47%)
  • 出来高:
    79,100
  • 売値/買値:
    1,790.0/1,793.0
  • 日中安値/高値:
    1,781.0 - 1,797.0

8278 過去データ

時間枠:
毎日
1,790.01,781.01,797.01,781.079.10K+1.47%
1,764.01,740.01,768.01,740.069.40K+1.26%
1,742.01,738.01,756.01,738.065.10K-0.51%
1,751.01,760.01,767.01,743.0211.10K-1.35%
1,775.01,788.01,788.01,766.054.30K-1.00%
1,793.01,803.01,803.01,790.061.30K+0.62%
1,782.01,783.01,788.01,777.068.20K-0.22%
1,786.01,787.01,798.01,783.059.00K-0.61%
1,797.01,790.01,802.01,785.042.80K+0.17%
1,794.01,811.01,811.01,784.095.10K-0.83%
1,809.01,799.01,814.01,799.068.50K+0.56%
1,799.01,810.01,816.01,793.080.70K+0.11%
1,797.01,812.01,812.01,775.070.50K-0.66%
1,809.01,806.01,822.01,797.0128.20K+0.33%
1,803.01,797.01,803.01,792.065.90K+0.61%
1,792.01,783.01,798.01,780.073.90K+0.90%
1,776.01,777.01,781.01,770.065.60K+0.45%
1,768.01,765.01,776.01,760.049.10K-0.17%
1,771.01,790.01,791.01,768.051.60K-0.84%
1,786.01,773.01,790.01,770.065.20K+0.73%
1,773.01,763.01,785.01,763.073.70K+1.14%
高値: 1,822.0安値: 1,738.0: 84.0平均: 1,783.7変化率 %: 2.1