| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 668.0 | 666.0 | 669.0 | 661.0 | 86.20K | -0.30% | |
| 670.0 | 665.0 | 677.0 | 660.0 | 121.80K | +2.29% | |
| 655.0 | 646.0 | 655.0 | 645.0 | 42.30K | +1.39% | |
| 646.0 | 648.0 | 651.0 | 646.0 | 41.00K | -0.31% | |
| 648.0 | 643.0 | 648.0 | 640.0 | 41.50K | +0.78% | |
| 643.0 | 651.0 | 654.0 | 643.0 | 27.20K | -0.92% | |
| 649.0 | 652.0 | 654.0 | 648.0 | 26.10K | -0.46% | |
| 652.0 | 646.0 | 656.0 | 646.0 | 45.10K | +0.31% | |
| 650.0 | 645.0 | 652.0 | 643.0 | 51.30K | +1.40% | |
| 641.0 | 651.0 | 654.0 | 641.0 | 41.80K | -1.38% | |
| 650.0 | 647.0 | 656.0 | 645.0 | 39.50K | +0.46% | |
| 647.0 | 650.0 | 654.0 | 646.0 | 37.10K | -0.61% | |
| 651.0 | 633.0 | 652.0 | 629.0 | 107.50K | 0.00% | |
| 651.0 | 652.0 | 653.0 | 646.0 | 33.20K | -0.15% | |
| 652.0 | 657.0 | 662.0 | 652.0 | 47.50K | +0.15% | |
| 651.0 | 650.0 | 652.0 | 643.0 | 34.50K | -0.46% | |
| 654.0 | 646.0 | 656.0 | 643.0 | 53.30K | +0.15% | |
| 653.0 | 656.0 | 662.0 | 643.0 | 142.40K | -1.95% | |
| 666.0 | 659.0 | 668.0 | 655.0 | 110.30K | +0.91% | |
| 660.0 | 652.0 | 662.0 | 649.0 | 74.60K | +1.85% |