| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 9.790 | 9.742 | 9.790 | 9.670 | 65.96K | +0.20% | |
| 9.770 | 9.430 | 9.850 | 9.430 | 46.98K | -1.21% | |
| 9.890 | 9.800 | 10.010 | 9.790 | 27.12K | +0.82% | |
| 9.810 | 10.100 | 10.100 | 9.810 | 85.70K | -0.71% | |
| 9.880 | 9.920 | 10.000 | 9.870 | 73.55K | -1.38% | |
| 10.018 | 10.120 | 10.120 | 10.010 | 28.42K | +0.48% | |
| 9.970 | 10.020 | 10.290 | 9.970 | 34.12K | -1.87% | |
| 10.160 | 10.500 | 10.500 | 10.160 | 44.85K | -2.96% | |
| 10.470 | 10.420 | 10.470 | 10.400 | 41.19K | +2.95% | |
| 10.170 | 10.200 | 10.200 | 10.130 | 41.36K | -0.59% | |
| 10.230 | 10.140 | 10.240 | 9.910 | 45.89K | +0.69% | |
| 10.160 | 10.000 | 10.210 | 10.000 | 67.15K | +2.52% | |
| 9.910 | 9.590 | 9.950 | 9.590 | 23.52K | -0.80% | |
| 9.990 | 9.840 | 9.990 | 9.840 | 27.67K | +2.04% | |
| 9.790 | 9.790 | 9.790 | 9.765 | 15.68K | 0.00% | |
| 9.790 | 9.765 | 9.800 | 9.760 | 13.84K | -0.81% | |
| 9.870 | 9.700 | 9.870 | 9.700 | 47.81K | 0.00% | |
| 9.870 | 10.180 | 10.180 | 9.850 | 29.41K | +1.02% | |
| 9.770 | 9.600 | 9.815 | 9.600 | 27.81K | +2.09% |