Investing.com - 世界の金融市場

株式会社SUBARU (FUJHF)

OTC Markets
略称
取引市場
通貨
7270東京JPY
FUJHYOTC MarketsUSD
FUJHFOTC MarketsUSD
通貨 USD
免責条項
20.3300
0.0000
(0.00%)
表示されている情報は遅れています。
日中安値/高値
20.3300
20.3700
52週高値/安値
14.6200
21.1000
出来高
0

FUJHF 過去データ

時間枠
Daily
2023-08-07 - 2023-09-27
日付け終値 始値高値 安値 出来高 変化率 %
20.330020.370020.370020.33000.81K-3.01%
20.330020.370020.370020.33000.81K-3.01%
20.960020.960020.960020.96001.99K-0.19%
20.960020.960020.960020.96001.99K-0.19%
21.000021.000021.000021.00000.20K+0.24%
21.000021.000021.000021.00000.20K+0.24%
20.950021.100021.100020.00000.42K+4.96%
20.950021.100021.100020.00000.42K+4.96%
19.960019.960019.960019.96000.36K-2.92%
19.960019.960019.960019.96000.36K-2.92%
20.560020.560020.560020.56001.32K+2.44%
20.560020.560020.560020.56001.32K+2.44%
20.070020.070020.070020.07000.20K+1.01%
20.070020.070020.070020.07000.20K+1.01%
19.870019.870019.870019.87001.69K+1.64%
19.870019.870019.870019.87001.69K+1.64%
19.550019.300019.550019.30002.21K+3.22%
19.550019.300019.550019.30002.21K+3.22%
18.940018.940018.940018.94002.50K+2.88%
18.940018.940018.940018.94002.50K+2.88%
18.410018.410018.410018.41000.27K+1.71%
18.410018.410018.410018.41000.27K+1.71%
18.100018.158018.550018.10004.08K-2.03%
18.475018.475018.475018.47500.10K+1.23%
18.250018.000018.250018.00000.35K+3.22%
17.680017.680017.680017.6800+0.45%
17.600017.600017.600017.60000.50K-0.36%
17.664017.664017.664017.66400.29K-2.25%
18.070018.210018.210018.07000.35K-2.48%
18.530018.530018.530018.53000.44K-8.85%
高値
21.1000
変化率 %
12.3204
平均
19.5190
差
3.5000
安値
17.6000