株式会社フジ・メディア・ホールディングス (4676)

7.9500
-0.2000(-2.45%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    7.9500 - 7.9500

4676 過去データ

時間枠:
毎日
7.95007.95007.95007.9500-2.45%
8.15008.15008.15008.1500+0.62%
8.10008.10008.10008.1000-0.61%
8.15008.15008.15008.1500-1.21%
8.25008.25008.25008.25000.00%
8.25008.25008.25008.25000.00%
8.25008.25008.25008.2500-0.60%
8.30008.30008.30008.3000-0.60%
8.35008.35008.35008.3500-1.76%
8.50008.50008.50008.50000.00%
8.50008.50008.50008.5000+1.19%
8.40008.40008.40008.4000+0.60%
8.35008.35008.35008.3500+1.83%
8.20008.20008.20008.2000+1.86%
8.05008.05008.05008.05000.00%
8.05008.05008.05008.05000.00%
8.05008.05008.05008.05000.00%
8.05008.05008.05008.0500-2.42%
8.25008.25008.25008.2500+0.61%
8.20008.20008.20008.2000-1.20%
8.30008.30008.30008.3000+0.61%
8.25008.25008.25008.2500+0.61%
高値: 8.5000安値: 7.9500: 0.5500平均: 8.2227変化率 %: -3.0488