富士製薬工業株式会社 (4554)

東京
1,031.0
+7.0(+0.68%)
  • 出来高:
    18,100
  • 売値/買値:
    1,031.0/1,033.0
  • 日中安値/高値:
    1,031.0 - 1,038.0
決算発表は明日の予定です

富士製薬工業は四半期の決算を明日発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

4554 過去データ

時間枠:
毎日
1,031.01,033.01,038.01,031.018.10K+0.68%
1,024.01,041.01,045.01,024.037.60K-1.92%
1,044.01,037.01,047.01,036.034.70K+0.97%
1,034.01,054.01,054.01,032.027.40K-1.90%
1,054.01,052.01,064.01,052.029.00K+0.19%
1,052.01,064.01,065.01,052.033.50K-1.13%
1,064.01,059.01,066.01,056.049.50K+1.04%
1,053.01,045.01,057.01,045.050.00K+0.86%
1,044.01,048.01,054.01,042.023.90K-0.19%
1,046.01,051.01,054.01,046.023.60K-0.38%
1,050.01,057.01,057.01,045.029.50K-0.28%
1,053.01,056.01,062.01,047.054.50K+0.86%
1,044.01,041.01,045.01,037.036.00K+1.46%
1,029.01,029.01,034.01,027.022.70K+0.29%
1,026.01,021.01,033.01,021.031.50K0.00%
1,026.01,018.01,026.01,018.022.80K+0.79%
1,018.01,029.01,029.01,017.025.20K-0.78%
1,026.01,025.01,032.01,019.024.90K+0.49%
1,021.01,033.01,034.01,021.026.70K-1.26%
1,034.01,024.01,036.01,023.030.40K+1.17%
1,022.01,017.01,024.01,015.053.50K+1.39%
1,008.01,018.01,022.01,004.052.60K-0.40%
高値: 1,066.0安値: 1,004.0: 62.0平均: 1,036.5変化率 %: 1.9