Investing.com - 世界の金融市場

株式会社ふくおかフィナンシャルグループ (8354)

東京
略称
取引市場
通貨
8354東京JPY
FKKFYOTC MarketsUSD
通貨 JPY
免責条項
3,756.0
+86.0
(+2.34%)
終了
日中安値/高値
3,707.0
3,784.0
52週高値/安値
2,379.0
3,906.0
出来高
906,200
売値/買値
3,755.0 / 3,765.0

8354 過去データ

時間枠
Daily
2023-08-28 - 2023-09-26
日付け終値 始値高値 安値 出来高 変化率 %
3,756.03,727.03,783.03,707.0906.20K+2.34%
3,670.03,746.03,750.03,663.01.08M-3.27%
3,794.03,742.03,811.03,706.0995.20K+0.08%
3,791.03,795.03,847.03,776.0954.80K+0.99%
3,754.03,820.03,834.03,738.0932.90K-1.37%
3,806.03,768.03,821.03,742.0991.20K+1.06%
3,766.03,850.03,906.03,755.01.51M-1.54%
3,825.03,847.03,880.03,811.0880.30K+1.51%
3,768.03,770.03,803.03,749.0942.10K-0.03%
3,769.03,750.03,784.03,692.0684.20K+0.51%
3,750.03,635.03,759.03,632.0755.60K+5.10%
3,568.03,562.03,619.03,555.0894.70K-1.38%
3,618.03,612.03,645.03,599.0515.20K-0.11%
3,622.03,600.03,666.03,591.0603.70K+0.70%
3,597.03,635.03,655.03,552.0747.20K-0.06%
3,599.03,525.03,600.03,512.0697.80K+2.77%
3,502.03,484.03,548.03,479.0690.60K+1.60%
3,447.03,434.03,470.03,425.0601.60K+0.06%
3,445.03,401.03,454.03,400.0539.90K+1.35%
3,399.03,423.03,427.03,379.0452.50K+0.21%
3,392.03,361.03,396.03,361.0429.90K+1.31%
高値
3,906.0
変化率 %
12.2
平均
3,649.4
差
545.0
安値
3,361.0