| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 152.0 | 154.0 | 154.0 | 151.0 | 10.40K | -1.30% | |
| 154.0 | 153.0 | 154.0 | 150.0 | 22.40K | +0.65% | |
| 153.0 | 156.0 | 156.0 | 153.0 | 28.90K | -1.92% | |
| 156.0 | 155.0 | 157.0 | 155.0 | 41.50K | 0.00% | |
| 156.0 | 158.0 | 160.0 | 156.0 | 40.90K | -1.89% | |
| 159.0 | 162.0 | 163.0 | 157.0 | 41.40K | -1.24% | |
| 161.0 | 159.0 | 162.0 | 157.0 | 53.60K | +1.26% | |
| 159.0 | 163.0 | 163.0 | 158.0 | 51.40K | -2.45% | |
| 163.0 | 161.0 | 176.0 | 157.0 | 381.90K | +2.52% | |
| 159.0 | 159.0 | 162.0 | 154.0 | 158.90K | -0.63% | |
| 160.0 | 170.0 | 181.0 | 158.0 | 568.40K | -8.57% | |
| 175.0 | 147.0 | 198.0 | 147.0 | 772.40K | +18.24% | |
| 148.0 | 145.0 | 150.0 | 145.0 | 63.60K | +2.07% | |
| 145.0 | 145.0 | 147.0 | 144.0 | 31.80K | 0.00% | |
| 145.0 | 146.0 | 146.0 | 142.0 | 31.60K | -0.68% | |
| 146.0 | 144.0 | 146.0 | 141.0 | 21.70K | +0.69% | |
| 145.0 | 143.0 | 146.0 | 142.0 | 17.60K | 0.00% | |
| 145.0 | 143.0 | 145.0 | 143.0 | 25.80K | +0.69% | |
| 144.0 | 146.0 | 150.0 | 144.0 | 36.80K | -2.04% | |
| 147.0 | 149.0 | 149.0 | 145.0 | 16.20K | -0.68% |