株式会社学情 (2301)

東京
1,647.0
+4.0(+0.24%)
  • 出来高:
    59,000
  • 売値/買値:
    1,643.0/1,648.0
  • 日中安値/高値:
    1,621.0 - 1,648.0
52週最高値圏での取引

学情は過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

2301 過去データ

時間枠:
毎日
1,647.01,643.01,648.01,622.059.00K+0.24%
1,643.01,591.01,643.01,591.090.80K+4.25%
1,576.01,610.01,619.01,576.035.80K-2.11%
1,610.01,590.01,636.01,581.043.80K+1.64%
1,584.01,546.01,615.01,535.085.50K+2.46%
1,546.01,481.01,547.01,475.056.70K+3.41%
1,495.01,509.01,513.01,488.039.40K+0.61%
1,486.01,560.01,560.01,478.042.50K-3.88%
1,546.01,525.01,570.01,525.056.80K+2.05%
1,515.01,501.01,520.01,480.061.30K-1.69%
1,541.01,523.01,570.01,510.0101.40K+3.70%
1,486.01,585.01,596.01,441.0342.70K+0.75%
1,475.01,466.01,485.01,454.073.80K-0.07%
1,476.01,503.01,520.01,475.036.70K-3.21%
1,525.01,509.01,535.01,509.037.20K+1.06%
1,509.01,487.01,511.01,478.037.10K+1.55%
1,486.01,471.01,489.01,465.021.00K+1.02%
1,471.01,478.01,480.01,464.024.90K+0.20%
1,468.01,467.01,480.01,459.021.90K+0.96%
1,454.01,464.01,474.01,448.032.20K-0.34%
高値: 1,648.0安値: 1,441.0: 207.0平均: 1,527.0変化率 %: 12.9