Naturgy Energy Group SA (NTGY)

25.160
-0.170(-0.67%)
  • 出来高:
    299,692
  • 売値/買値:
    25.216/25.434
  • 日中安値/高値:
    24.960 - 25.400

NTGY 過去データ

時間枠:
毎日
25.35025.20025.40024.960+0.08%
25.33025.92025.95025.330324.45K-2.24%
25.91025.90026.09025.730266.45K-0.77%
26.11025.72026.33025.720274.70K+0.42%
26.00026.53026.58025.920305.21K-1.48%
26.39025.60026.54025.600238.53K+3.13%
25.59026.03026.25025.5901.61M-3.14%
26.42026.10026.78025.680483.34K+0.99%
26.16026.64026.64026.160510.69K-2.13%
26.73027.24027.47026.560400.79K-1.87%
27.24027.45027.47027.120421.03K-1.02%
27.52027.24027.85027.220284.01K+0.77%
27.31027.73027.80027.130209.05K-1.05%
27.60027.29028.23027.150295.44K+0.58%
27.44027.58027.77027.350388.29K-0.69%
27.63027.94027.94027.130263.91K-0.50%
27.77027.69027.77027.240697.19K+0.80%
27.55027.45027.97027.300241.53K+0.25%
27.48027.88028.09027.070635.43K-2.38%
28.15028.99029.23028.150282.91K-2.90%
28.99029.28029.30028.450270.92K-1.99%
29.58029.89029.89029.490272.67K-0.50%
高値: 29.890安値: 24.960: 4.930平均: 27.011変化率 %: -14.733