日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,672.0000 | 1,526.1100 | 1,900.0000 | 1,450.0000 | 9.27K | +9.56% | |
1,526.1100 | 1,251.1200 | 1,526.1100 | 1,251.1200 | 0.61K | -7.45% | |
1,649.0000 | 1,753.0000 | 1,753.0000 | 1,230.0000 | 9.88K | -10.77% | |
1,848.0000 | 1,753.0000 | 1,885.9500 | 1,753.0000 | 5.06K | +5.60% | |
1,750.0000 | 1,848.0000 | 1,850.0000 | 1,400.0000 | 16.42K | -5.95% | |
1,860.7500 | 2,000.0000 | 2,150.0000 | 1,810.0000 | 16.15K | -6.96% | |
2,000.0000 | 2,000.0000 | 2,015.4000 | 1,989.0000 | 2.94K | 0.00% | |
2,000.0000 | 1,998.0000 | 2,030.0000 | 1,960.0000 | 3.70K | -0.83% | |
2,016.8000 | 1,950.0100 | 2,100.0000 | 1,930.0100 | 7.21K | +2.22% | |
1,973.0000 | 1,946.0000 | 2,005.9900 | 1,930.0000 | 6.00K | +2.23% | |
1,930.0000 | 2,010.9900 | 2,012.0000 | 1,900.0000 | 5.54K | -4.03% | |
2,010.9900 | 2,023.0000 | 2,029.7500 | 2,001.0000 | 1.79K | -0.59% | |
2,023.0000 | 2,020.0000 | 2,029.7500 | 2,015.0000 | 1.52K | +0.15% | |
2,020.0000 | 2,000.0000 | 2,030.0000 | 2,000.0000 | 3.14K | +1.16% | |
1,996.9000 | 2,000.0000 | 2,012.9900 | 1,940.0000 | 2.56K | -0.15% | |
2,000.0000 | 2,038.9800 | 2,039.0000 | 1,964.0000 | 1.72K | -1.96% | |
2,039.9900 | 1,925.0000 | 2,049.9900 | 1,900.0000 | 5.22K | +5.97% | |
1,925.0000 | 1,925.0000 | 1,969.9700 | 1,901.0000 | 2.24K | 0.00% | |
1,925.0000 | 1,915.1000 | 1,970.0000 | 1,800.0000 | 4.40K | +0.57% | |
1,914.0000 | 1,919.9000 | 1,999.0000 | 1,901.0100 | 5.00K | +0.74% | |
1,900.0000 | 1,886.0100 | 1,948.0000 | 1,871.0000 | 4.85K | +0.85% | |
1,884.0000 | 1,811.1100 | 1,895.0000 | 1,811.1100 | 4.47K | +4.61% | |
1,801.0000 | 1,900.0000 | 1,941.0000 | 1,749.0000 | 25.30K | -2.65% | |
1,850.0000 | 1,950.0000 | 2,000.0000 | 1,775.0500 | 11.58K | -6.09% | |
1,969.9900 | 1,960.0000 | 2,130.0000 | 1,750.0000 | 8.65K | -6.10% | |
2,098.0000 | 2,130.0000 | 2,165.0000 | 2,000.0000 | 4.29K | -2.87% | |
2,160.0000 | 2,150.0000 | 2,187.0000 | 2,130.0000 | 1.48K | 0.00% | |
2,159.9800 | 2,130.0000 | 2,194.0000 | 2,130.0000 | 2.68K | +1.41% | |
2,130.0000 | 2,000.0000 | 2,148.0000 | 1,919.0000 | 2.70K | -1.89% | |
2,171.0000 | 2,174.9900 | 2,180.0000 | 2,150.0000 | 1.98K | +29.84% |