Groep Brussel Lambert NV (GBLBb)

81.54
-0.32(-0.39%)
  • 出来高:
    37,923
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    81.23 - 82.01

GBLBb 過去データ

時間枠:
毎日
81.5481.9382.0181.2337.92K+0.20%
81.3881.6682.1081.3434.47K+0.54%
80.9481.7382.0880.4645.61K+0.07%
80.8880.7581.5680.4030.86K-0.88%
81.6081.0081.8480.9441.39K+1.49%
80.4080.5381.9480.2626.86K-1.64%
81.7481.6481.8681.4121.82K+0.60%
81.2581.1681.4680.1636.35K+0.94%
80.4980.6581.3779.8846.39K-3.84%
83.7082.9284.7482.3279.16K-1.81%
85.2485.9186.4885.0958.34K+1.91%
83.6484.1684.2483.1228.56K+0.93%
82.8782.9783.2482.5357.11K-0.13%
82.9883.1283.4282.9728.91K-1.61%
84.3484.0684.5483.8428.12K+0.02%
84.3284.1984.4484.0039.35K+0.95%
83.5383.8483.8582.7474.72K+0.91%
82.7882.4083.2282.4028.05K+1.30%
81.7282.0682.7280.8033.47K0.00%
81.7281.5481.9181.3531.84K+2.15%
80.0080.1680.7079.5825.66K-0.12%
80.1080.6880.8879.5425.16K-1.45%
81.2881.0881.5880.5066.38K+0.05%
81.2481.1681.6080.8240.88K+0.28%
高値: 86.48安値: 79.54: 6.94平均: 82.07変化率 %: 0.65