Groep Brussel Lambert NV (GBLBF)

75.1000
0.0000(0.00%)
  • 出来高:
    693
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    75.1000 - 75.1000

GBLBF 過去データ

時間枠:
毎日
75.100075.100075.100075.10000.69K+10.52%
75.100075.100075.100075.10000.69K+10.52%
67.950067.950067.950067.95000.62K-0.21%
67.950067.950067.950067.95000.62K-0.21%
68.090068.090068.090068.09000.33K-2.73%
68.090068.090068.090068.09000.33K-2.73%
70.000069.500070.000069.50000.56K-0.30%
70.000069.500070.000069.50000.56K-0.30%
70.210070.210070.210070.210011.06K+2.89%
70.210070.210070.210070.210011.06K+2.89%
68.240069.380069.380168.24001.05K-2.57%
68.240069.380069.380168.24001.05K-2.57%
70.040073.760073.760070.04000.40K-1.13%
70.040073.760073.760070.04000.40K-1.13%
70.840074.660074.660070.84002.74K-6.99%
70.840074.660074.660070.84002.74K-6.99%
76.160076.160076.160076.16000.41K+3.38%
76.160076.160076.160076.16000.41K+3.38%
73.670074.200074.200073.22000.77K-0.71%
73.670074.200074.200073.22000.77K-0.71%
74.193574.193574.193574.19355.77K-3.83%
74.193574.193574.193574.19355.77K-3.83%
77.150075.160077.150075.16000.73K+3.35%
77.150075.160077.150075.16000.73K+3.35%
74.650074.690075.610074.65008.83K-3.99%
74.650074.690075.610074.65008.83K-3.99%
77.750077.750077.750077.75002.74K+3.25%
77.750077.750077.750077.75002.74K+3.53%
75.300075.680075.680075.30004.14K+0.44%
74.970074.970074.970074.970010.30K+0.84%
高値: 77.7500安値: 67.9500: 9.8000平均: 72.6119変化率 %: 1.0155