Engie SA (ENGIE)

12.93
+0.02(+0.15%)
  • 出来高:
    1,422
  • 売値/買値:
    12.91/12.94
  • 日中安値/高値:
    12.87 - 13.00
高配当利回り

ENGIE 過去データ

時間枠:
毎日
12.9313.0013.0012.871.42K+0.15%
12.9112.8712.9112.870.99K0.00%
12.9112.9012.9612.900.87K-0.48%
12.9712.8813.0012.882.45K+0.68%
12.8812.8712.9712.871.62K+0.78%
12.7812.8512.8512.781.64K+0.08%
12.7712.8212.8212.770.69K+1.53%
12.5812.5312.6012.532.43K0.00%
12.5812.5412.5912.540.51K+1.47%
12.4012.4112.4112.400.75K-0.21%
12.4312.4312.4612.412.07K-0.05%
12.4312.5612.5612.423.37K-0.51%
12.5012.6812.6812.504.22K+1.48%
12.3112.4312.4712.313.95K+1.77%
12.1012.0412.2812.043.81K+1.68%
11.9011.7711.9011.770.67K+0.66%
11.8211.6211.8211.622.04K+3.00%
11.4811.5211.5211.341.03K-0.86%
11.5811.4611.7511.467.65K+1.51%
11.4111.4311.5111.374.15K-0.11%
11.4211.5511.5511.423.67K-0.71%
11.5011.6711.6711.505.09K+1.07%
11.3811.1111.3811.113.51K+1.86%
高値: 13.00安値: 11.11: 1.89平均: 12.26変化率 %: 15.76