13.98 | 14.08 | 14.09 | 13.97 | 16.27K | -0.71% | |
14.08 | 13.93 | 14.11 | 13.93 | 11.06K | +0.79% | |
13.97 | 13.97 | 13.98 | 13.97 | 1.52K | +0.22% | |
13.94 | 13.87 | 13.99 | 13.65 | 35.79K | -0.07% | |
13.95 | 14.13 | 14.23 | 13.94 | 40.35K | -1.76% | |
14.20 | 14.30 | 14.33 | 14.16 | 7.77K | -1.32% | |
14.39 | 14.33 | 14.45 | 14.31 | 11.26K | 0.00% | |
14.39 | 14.53 | 14.53 | 14.30 | 6.29K | -0.96% | |
14.53 | 14.46 | 14.57 | 14.43 | 24.03K | +0.21% | |
14.50 | 14.69 | 14.73 | 14.48 | 23.21K | -1.49% | |
14.72 | 14.74 | 14.83 | 14.71 | 8.44K | -0.61% | |
14.81 | 14.79 | 14.98 | 14.79 | 9.80K | +0.14% | |
14.79 | 14.92 | 14.96 | 14.76 | 19.23K | -0.27% | |
14.83 | 14.94 | 15.09 | 14.83 | 43.30K | +0.34% | |
14.78 | 14.64 | 14.89 | 14.52 | 36.45K | +1.16% | |
14.61 | 14.75 | 14.77 | 14.59 | 32.45K | -0.34% | |
14.66 | 14.70 | 14.71 | 14.61 | 10.97K | -0.14% | |
14.68 | 14.63 | 14.76 | 14.55 | 45.11K | +0.69% | |
14.58 | 14.59 | 14.62 | 14.48 | 32.58K | 0.00% | |
14.58 | 14.46 | 14.65 | 14.41 | 11.30K | +0.83% | |
14.46 | 14.35 | 14.51 | 14.34 | 66.25K | +0.70% | |
14.36 | 14.54 | 14.54 | 14.36 | 3.41K | -1.03% |
高値: 15.09 | 安値: 13.65 | 差: 1.44 | 平均: 14.44 | 変化率 %: -3.65 |