Engie SA (ENGIp)

12.93
+0.03(+0.25%)
  • 出来高:
    2,005,103
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    12.86 - 13.02
高配当利回り

ENGIp 過去データ

時間枠:
毎日
12.9312.8813.0212.862.01M-0.23%
12.9612.8912.9612.892.98M+0.47%
12.9012.9612.9812.841.46M-0.23%
12.9312.8913.0112.861.69M+1.25%
12.7712.8912.9912.77581.80K-0.93%
12.8912.9012.9212.871.25M+2.30%
12.6012.8212.8612.60825.12K-1.18%
12.7512.7912.8712.561.36M+1.84%
12.5212.5512.6912.501.75M-0.24%
12.5512.5812.6112.531.23M+1.13%
12.4112.4612.4712.401.12M-0.08%
12.4212.5212.5212.351.15M-0.56%
12.4912.5212.5812.381.08M+1.38%
12.3212.5612.6412.321.03M-1.20%
12.4712.4612.4912.342.00M+2.97%
12.1112.1812.3112.032.01M+1.76%
11.9011.6912.0011.691.12M+1.02%
11.7811.7211.8511.581.48M+2.70%
11.4711.4811.5211.341.51M-1.63%
11.6611.5711.7711.441.02M+1.30%
11.5111.4211.5411.32759.42K+1.14%
11.3811.4611.5911.361.04M-2.15%
11.6311.5511.6411.371.76M+1.66%
11.4411.5711.6611.231.52M+1.96%
高値: 13.02安値: 11.23: 1.79平均: 12.28変化率 %: 15.24