14.24 | 14.25 | 14.30 | 14.18 | 1.63M | +0.42% | |
14.18 | 14.19 | 14.32 | 14.13 | 27.38M | +0.14% | |
14.16 | 14.14 | 14.21 | 14.05 | 3.12M | +0.50% | |
14.09 | 14.06 | 14.11 | 14.01 | 91.53K | -0.21% | |
14.12 | 14.14 | 14.15 | 14.04 | 1.37M | +0.28% | |
14.08 | 14.09 | 14.16 | 13.97 | 1.09M | +0.14% | |
14.06 | 14.08 | 14.14 | 13.98 | 2.09M | +0.57% | |
13.98 | 14.00 | 14.14 | 13.96 | 3.33M | -0.36% | |
14.03 | 13.96 | 14.11 | 13.93 | 2.47M | +0.72% | |
13.93 | 13.94 | 14.00 | 13.65 | 1.62M | -0.14% | |
13.95 | 14.25 | 14.25 | 13.94 | 9.82M | -1.69% | |
14.19 | 14.35 | 14.35 | 14.14 | 11.06M | -1.32% | |
14.38 | 14.34 | 14.45 | 14.32 | 3.25M | 0.00% | |
14.38 | 14.49 | 14.55 | 14.29 | 5.51M | -1.10% | |
14.54 | 14.52 | 14.57 | 14.42 | 4.07M | +0.28% | |
14.50 | 14.79 | 14.79 | 14.48 | 3.27M | -1.36% | |
14.70 | 14.77 | 14.84 | 14.66 | 4.26M | -0.81% | |
14.82 | 14.81 | 14.98 | 14.79 | 7.46M | +0.07% | |
14.81 | 14.94 | 14.97 | 14.75 | 6.47M | -0.20% | |
14.84 | 14.90 | 15.10 | 14.83 | 4.05M | +0.27% | |
14.80 | 14.62 | 14.90 | 14.51 | 8.09M | +1.30% | |
14.61 | 14.74 | 14.78 | 14.59 | 14.57M | -0.54% |
高値: 15.10 | 安値: 13.65 | 差: 1.45 | 平均: 14.34 | 変化率 %: -3.06 |