| 14.28 | 14.24 | 14.28 | 14.01 | 3.06K | +0.48% | |
| 14.22 | 14.04 | 14.30 | 14.04 | 0.93K | +1.10% | |
| 14.06 | 14.07 | 14.22 | 14.06 | 3.93K | +0.31% | |
| 14.02 | 14.02 | 14.02 | 14.02 | -0.16% | ||
| 14.04 | 14.07 | 14.13 | 14.04 | 3.24K | +0.07% | |
| 14.03 | 14.09 | 14.15 | 13.98 | 2.15K | +0.21% | |
| 14.00 | 14.07 | 14.18 | 14.00 | 2.99K | -0.54% | |
| 14.08 | 13.90 | 14.11 | 13.90 | 1.15K | -0.09% | |
| 14.09 | 13.89 | 14.09 | 13.89 | 0.92K | +2.32% | |
| 13.77 | 13.77 | 13.77 | 13.77 | 4.00K | +0.32% | |
| 13.72 | 13.89 | 14.08 | 13.72 | 0.56K | -1.97% | |
| 14.00 | 14.14 | 14.22 | 14.00 | 3.41K | -1.00% | |
| 14.14 | 14.24 | 14.28 | 14.14 | 1.84K | -1.83% | |
| 14.41 | 14.27 | 14.43 | 14.23 | 3.96K | -0.80% | |
| 14.52 | 14.42 | 14.52 | 14.42 | 0.20K | +0.23% | |
| 14.49 | 14.49 | 14.49 | 14.49 | 0.25K | +0.53% | |
| 14.41 | 14.73 | 14.73 | 14.41 | 0.65K | -3.26% | |
| 14.90 | 14.79 | 14.90 | 14.75 | 1.14K | +1.67% | |
| 14.65 | 14.76 | 14.97 | 14.65 | 0.31K | -1.64% | |
| 14.90 | 14.95 | 14.95 | 14.78 | 1.68K | -1.01% | |
| 15.05 | 14.90 | 15.05 | 14.90 | 1.53K | +1.96% | |
| 14.76 | 14.57 | 14.80 | 14.57 | 5.44K | +1.22% | |
| 14.58 | 14.66 | 14.74 | 14.58 | 1.76K | -0.07% |
| 高値: 15.05 | 安値: 13.72 | 差: 1.33 | 平均: 14.31 | 変化率 %: -2.11 |