| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 582.87 | 586.31 | 588.04 | 582.87 | 0.10K | -1.17% | |
| 589.80 | 591.45 | 591.45 | 589.80 | 0.03K | 0.00% | |
| 589.80 | 598.08 | 602.13 | 589.80 | 0.19K | -1.73% | |
| 600.19 | 598.90 | 603.59 | 598.83 | 0.11K | +0.47% | |
| 597.41 | 598.84 | 601.91 | 597.41 | 0.12K | -0.21% | |
| 598.64 | 592.70 | 598.64 | 592.70 | 5.06K | +2.65% | |
| 583.20 | 584.07 | 584.07 | 582.21 | 1.02K | +0.74% | |
| 578.89 | 584.83 | 586.47 | 578.89 | 2.57K | -1.17% | |
| 585.75 | 584.00 | 590.19 | 583.02 | 0.06K | -0.12% | |
| 586.44 | 587.00 | 587.00 | 586.44 | 0.03K | -0.06% | |
| 586.81 | 588.20 | 588.20 | 586.81 | 0.02K | -0.24% | |
| 588.20 | 584.28 | 588.20 | 584.28 | 0.07K | +0.67% | |
| 584.28 | 585.03 | 585.03 | 583.52 | 0.17K | -0.67% | |
| 588.20 | 584.00 | 588.20 | 584.00 | 0.23K | +2.57% | |
| 573.44 | 565.89 | 573.44 | 565.89 | 0.01K | +0.71% | |
| 569.40 | 562.81 | 569.40 | 562.81 | 0.01K | +0.78% | |
| 564.98 | 569.99 | 571.37 | 564.65 | 0.42K | -0.08% | |
| 565.42 | 561.12 | 565.42 | 561.12 | 0.01K | +1.17% | |
| 558.89 | 560.43 | 561.66 | 557.63 | 0.02K | +0.29% | |
| 557.29 | 551.66 | 557.81 | 551.66 | 0.90K | +1.64% | |
| 548.30 | 548.30 | 548.30 | 548.30 | 0.15K | +1.91% |