ゼネラル・エレクトリック・カンパニー (GEOO34)

414.07
+7.07(+1.74%)
  • 出来高:
    39
  • 売値/買値:
    413.90/414.90
  • 日中安値/高値:
    407.80 - 414.11

GEOO34 過去データ

時間枠:
毎日
414.07407.80414.07407.800.04K+1.74%
407.00406.72407.00404.410.02K+1.14%
402.42401.80402.42401.800.01K-1.12%
406.97397.41406.97397.410.02K+3.30%
393.98389.90394.36389.900.06K+2.05%
386.08385.22389.52385.220.08K+0.22%
385.22390.64390.64385.220.26K+0.57%
383.04385.90385.99383.040.02K-0.77%
386.01388.59388.59384.930.07K-2.82%
397.20395.05397.20395.050.16K+0.74%
394.29393.80396.63392.760.08K+0.74%
391.40384.94393.99378.100.15K+1.68%
384.94379.39386.44378.250.23K+2.27%
376.40385.36387.53375.821.21K-0.04%
376.54376.43376.54376.430.01K-1.26%
381.36375.15392.15373.700.82K+4.14%
366.20374.07374.07366.200.02K-2.10%
374.07370.88374.07370.880.04K-0.30%
375.18368.90375.18368.900.13K+1.70%
368.90359.20368.90359.200.04K+2.73%
359.10355.60359.10354.050.04K+4.65%
343.16345.10346.42343.160.32K+1.65%
高値: 414.07安値: 343.16: 70.91平均: 384.25変化率 %: 22.65