ゼネラル・エレクトリック・カンパニー (GE)

6,178.000
-93.000(-1.48%)
  • 出来高:
    5,522
  • 売値/買値:
    6,178.000/6,202.500
  • 日中安値/高値:
    6,139.000 - 6,250.000

GE 過去データ

時間枠:
毎日
6,203.0006,139.0006,250.0006,139.0005.53K-1.48%
6,203.0006,139.0006,250.0006,139.0005.53K-1.48%
6,296.0006,423.5006,423.5006,250.0000.80K-2.44%
6,296.0006,423.5006,423.5006,250.0000.80K-2.44%
6,453.5006,584.0006,584.0006,400.0003.80K-0.09%
6,453.5006,584.0006,584.0006,400.0003.80K-0.09%
6,459.5006,422.5006,518.0006,407.0005.43K+4.19%
6,459.5006,422.5006,518.0006,407.0005.43K+4.19%
6,200.0006,237.5006,450.0006,200.0003.75K-0.72%
6,200.0006,237.5006,450.0006,200.0003.75K-0.72%
6,245.0006,180.0006,252.5006,106.5002.41K+2.27%
6,245.0006,180.0006,252.5006,106.5002.41K+2.27%
6,106.5006,058.5006,162.0006,029.5007.18K+1.66%
6,106.5006,058.5006,162.0006,029.5007.18K+1.66%
6,006.5005,814.0006,028.5005,814.0004.42K+4.38%
6,006.5005,814.0006,028.5005,814.0004.42K+4.38%
5,754.5005,626.5005,755.5005,626.5004.25K+2.20%
5,754.5005,626.5005,755.5005,626.5004.25K+2.20%
5,630.5005,662.5005,662.5005,602.5004.38K+0.40%
5,630.5005,662.5005,662.5005,602.5004.38K+0.40%
5,608.0005,814.0005,814.0005,538.0004.83K-1.96%
5,608.0005,814.0005,814.0005,538.0004.83K-1.96%
5,720.0005,821.5005,821.5005,695.0008.53K-7.79%
5,720.0005,821.5005,821.5005,695.0008.53K-0.49%
5,748.0005,801.0005,801.0005,690.0004.79K+0.91%
5,696.0005,625.0005,719.5005,620.0002.82K+2.05%
5,581.5005,579.0005,668.5005,517.0001.70K-1.81%
5,684.5005,879.5005,886.0005,684.5004.69K-2.34%
5,821.0005,657.0005,844.0005,657.0001.14K+3.50%
5,624.0005,628.5005,647.0005,584.5002.21K-3.38%
高値: 6,584.000安値: 5,517.000: 1,067.000平均: 5,984.033変化率 %: 6.562