ゼネラル・エレクトリック (GE)

1,269.96
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    1,272.00/1,319.00
  • 日中安値/高値:
    1,269.96 - 1,272.00

GE 過去データ

時間枠:
毎日
1,269.961,272.001,272.001,269.960.07K-2.49%
1,269.961,272.001,272.001,269.960.07K-2.49%
1,302.401,311.951,311.951,291.950.07K-2.22%
1,302.401,311.951,311.951,291.950.07K-2.22%
1,331.951,371.951,371.951,331.950.09K-4.86%
1,331.951,371.951,371.951,331.950.09K-4.86%
1,400.001,411.951,411.951,391.000.27K-2.23%
1,400.001,411.951,411.951,391.000.27K-2.23%
1,431.951,475.611,475.611,431.950.42K-4.09%
1,431.951,475.611,475.611,431.950.42K-4.09%
1,493.001,495.551,495.551,493.000.04K+1.91%
1,493.001,495.551,495.551,493.000.04K+1.91%
1,465.001,465.001,465.001,465.000.01K0.00%
1,465.001,465.001,465.001,465.000.01K0.00%
1,465.001,477.001,477.001,465.000.24K+0.30%
1,465.001,477.001,477.001,465.000.24K+0.30%
1,460.601,471.951,471.951,451.950.05K-2.10%
1,491.951,491.951,491.951,491.950.02K-2.80%
1,535.001,535.001,535.001,535.000.01K+0.99%
1,520.001,520.001,520.001,520.000.03K+0.53%
1,511.951,531.951,540.001,511.950.07K-4.18%
1,577.951,557.351,577.951,557.350.04K+3.42%
1,525.781,524.511,525.781,524.510.32K+0.91%
1,512.011,512.011,512.011,512.010.01K+0.60%
1,503.001,558.001,558.001,502.000.26K-4.33%
1,571.001,566.001,571.001,557.360.41K-1.69%
1,598.001,598.001,598.001,598.000.13K-0.36%
1,603.811,598.551,603.811,598.550.07K+1.64%
1,577.951,570.001,577.951,570.000.82K+1.32%
1,557.351,540.001,557.351,540.000.05K+22.63%
高値: 1,603.81安値: 1,269.96: 333.85平均: 1,462.16変化率 %: -13.05