ゼネラル・エレクトリック (GCP)

66.60
-0.40(-0.60%)
  • 出来高:
    211
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    66.60 - 67.70

GCP 過去データ

時間枠:
毎日
66.6066.9067.7066.600.21K-0.60%
67.0066.6067.4066.600.04K-0.45%
67.3066.7067.7066.300.24K+2.12%
65.9066.3066.5065.900.20K0.00%
65.9066.0066.5065.800.43K-1.64%
67.0066.9067.0066.900.13K+0.60%
66.6066.8067.2066.600.10K-0.75%
67.1066.1067.1066.100.25K+2.13%
65.7066.3066.8065.700.38K-5.33%
69.4070.0070.7069.400.55K-0.72%
69.9070.7071.4069.700.17K-2.24%
71.5074.1074.1071.500.19K-4.03%
74.5073.7074.5072.500.07K+1.36%
73.5073.1074.4073.100.29K-0.27%
73.7073.3073.7073.300.12K+1.10%
72.9072.5072.9072.500.27K+1.11%
72.1072.6072.6072.10-0.96%
72.8072.6072.8072.300.14K-0.14%
72.9072.9072.9072.700.26K+0.28%
72.7072.8072.8072.301.16K-2.81%
74.8074.8074.9074.800.14K+0.13%
74.7075.8076.3074.700.12K+0.81%
74.1075.1075.1074.101.42K-4.26%
高値: 76.30安値: 65.70: 10.60平均: 70.37変化率 %: -13.95