ゼネラル・エレクトリック (GCP)

TradeGate
通貨 EUR
免責条項
110.50
0.00(0.00%)
表示されている情報は遅れています。

GCP 過去データ

時間枠
Daily
2023-11-08 - 2023-12-08
日付け終値 始値高値 安値 出来高 変化率 %
110.50110.50111.00110.500.65K0.00%
110.50112.00112.00109.0010.34K-0.90%
111.50111.50113.50111.5011.69K0.00%
111.50112.00112.50111.006.06K-0.45%
112.00112.00113.00111.507.29K-0.44%
112.50111.50113.50111.006.06K+0.90%
111.50109.00112.00108.005.47K+2.29%
109.00108.00109.50107.508.47K+0.93%
108.00109.50110.00108.005.75K-0.92%
109.00109.50110.00109.004.51K-0.46%
109.50109.50110.50109.003.49K+0.92%
108.50109.50110.00108.501.63K-1.36%
110.00109.50110.50109.504.34K+0.46%
109.50110.00110.00109.007.52K-0.45%
110.00109.00110.50108.505.08K0.00%
110.00109.00110.50108.5011.29K+0.46%
109.50107.00109.50106.505.51K+2.34%
107.00108.00108.50107.003.57K-0.93%
108.00107.50108.50106.503.60K-0.92%
109.00107.50109.00106.507.36K+0.93%
108.00106.00108.00105.503.54K+1.41%
106.50106.00107.00106.004.32K+0.47%
106.00104.50106.50104.003.67K+1.44%
高値
113.50
変化率 %
5.74
平均
109.46
9.50
安値
104.00