| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 110.50 | 110.50 | 111.00 | 110.50 | 0.65K | 0.00% | |
| 110.50 | 112.00 | 112.00 | 109.00 | 10.34K | -0.90% | |
| 111.50 | 111.50 | 113.50 | 111.50 | 11.69K | 0.00% | |
| 111.50 | 112.00 | 112.50 | 111.00 | 6.06K | -0.45% | |
| 112.00 | 112.00 | 113.00 | 111.50 | 7.29K | -0.44% | |
| 112.50 | 111.50 | 113.50 | 111.00 | 6.06K | +0.90% | |
| 111.50 | 109.00 | 112.00 | 108.00 | 5.47K | +2.29% | |
| 109.00 | 108.00 | 109.50 | 107.50 | 8.47K | +0.93% | |
| 108.00 | 109.50 | 110.00 | 108.00 | 5.75K | -0.92% | |
| 109.00 | 109.50 | 110.00 | 109.00 | 4.51K | -0.46% | |
| 109.50 | 109.50 | 110.50 | 109.00 | 3.49K | +0.92% | |
| 108.50 | 109.50 | 110.00 | 108.50 | 1.63K | -1.36% | |
| 110.00 | 109.50 | 110.50 | 109.50 | 4.34K | +0.46% | |
| 109.50 | 110.00 | 110.00 | 109.00 | 7.52K | -0.45% | |
| 110.00 | 109.00 | 110.50 | 108.50 | 5.08K | 0.00% | |
| 110.00 | 109.00 | 110.50 | 108.50 | 11.29K | +0.46% | |
| 109.50 | 107.00 | 109.50 | 106.50 | 5.51K | +2.34% | |
| 107.00 | 108.00 | 108.50 | 107.00 | 3.57K | -0.93% | |
| 108.00 | 107.50 | 108.50 | 106.50 | 3.60K | -0.92% | |
| 109.00 | 107.50 | 109.00 | 106.50 | 7.36K | +0.93% | |
| 108.00 | 106.00 | 108.00 | 105.50 | 3.54K | +1.41% | |
| 106.50 | 106.00 | 107.00 | 106.00 | 4.32K | +0.47% | |
| 106.00 | 104.50 | 106.50 | 104.00 | 3.67K | +1.44% |