| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 19.01 | 19.01 | 19.01 | 19.01 | +1.04% | ||
| 18.82 | 18.82 | 18.82 | 18.82 | -0.92% | ||
| 18.99 | 18.94 | 18.99 | 18.94 | 0.45K | -0.24% | |
| 19.03 | 19.03 | 19.03 | 19.03 | 0.00% | ||
| 19.03 | 19.03 | 19.03 | 19.03 | +0.11% | ||
| 19.01 | 19.01 | 19.01 | 19.01 | +0.08% | ||
| 19.00 | 19.00 | 19.00 | 19.00 | -0.39% | ||
| 19.08 | 19.08 | 19.08 | 19.08 | +0.98% | ||
| 18.89 | 18.89 | 18.89 | 18.89 | +0.05% | ||
| 18.88 | 18.88 | 18.88 | 18.88 | -1.38% | ||
| 19.15 | 19.15 | 19.15 | 19.15 | -0.10% | ||
| 19.17 | 19.17 | 19.17 | 19.17 | -1.24% | ||
| 19.41 | 19.41 | 19.41 | 19.41 | +0.65% | ||
| 19.28 | 19.28 | 19.28 | 19.28 | -1.78% | ||
| 19.63 | 19.63 | 19.63 | 19.63 | +0.36% | ||
| 19.56 | 19.56 | 19.56 | 19.56 | +0.51% | ||
| 19.46 | 19.46 | 19.46 | 19.46 | +1.35% | ||
| 19.20 | 19.20 | 19.20 | 19.20 | +0.95% | ||
| 19.02 | 19.02 | 19.02 | 19.02 | +1.01% | ||
| 18.83 | 18.83 | 18.83 | 18.83 | +0.86% | ||
| 18.67 | 18.67 | 18.67 | 18.67 | -1.22% | ||
| 18.90 | 18.90 | 18.90 | 18.90 | -0.53% |