| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 18.95 | 19.06 | 19.06 | 18.95 | 2.14K | +0.48% | |
| 18.86 | 18.86 | 18.86 | 18.86 | 0.28K | -0.61% | |
| 18.98 | 18.98 | 18.98 | 18.98 | -0.13% | ||
| 19.00 | 19.00 | 19.00 | 19.00 | -0.03% | ||
| 19.01 | 19.11 | 19.11 | 19.00 | 0.46K | -0.31% | |
| 19.07 | 18.91 | 19.07 | 18.91 | 0.21K | +1.11% | |
| 18.86 | 18.85 | 18.91 | 18.80 | 0.75K | -0.32% | |
| 18.92 | 18.90 | 18.92 | 18.90 | 6.03K | -0.73% | |
| 19.06 | 19.20 | 19.20 | 19.03 | 0.26K | -0.63% | |
| 19.18 | 19.18 | 19.23 | 19.18 | 0.76K | -1.13% | |
| 19.40 | 19.18 | 19.46 | 19.18 | 11.18K | -0.97% | |
| 19.59 | 19.71 | 19.71 | 19.58 | 0.54K | +0.26% | |
| 19.54 | 19.54 | 19.65 | 19.54 | 0.08K | +0.10% | |
| 19.52 | 19.52 | 19.60 | 19.51 | 0.50K | +1.35% | |
| 19.26 | 19.20 | 19.39 | 19.20 | 0.21K | +0.94% | |
| 19.08 | 19.08 | 19.10 | 19.08 | 0.27K | +1.54% | |
| 18.79 | 18.79 | 18.97 | 18.79 | 0.01K | -0.69% | |
| 18.92 | 18.85 | 18.92 | 18.83 | 0.16K | +0.42% | |
| 18.84 | 19.01 | 19.00 | 18.84 | 0.80K | -0.95% | |
| 19.02 | 19.02 | 19.02 | 19.02 | -0.13% | ||
| 19.05 | 18.99 | 19.05 | 18.99 | 0.02K | +0.69% | |
| 18.92 | 18.80 | 19.00 | 18.80 | 0.53K | +0.91% |