株式会社ゲオホールディングス (2681)

東京
1,905.0
+9.0(+0.47%)
  • 出来高:
    309,400
  • 売値/買値:
    1,904.0/1,907.0
  • 日中安値/高値:
    1,882.0 - 1,956.0

2681 過去データ

時間枠:
毎日
1,905.01,903.01,956.01,882.0309.40K+0.47%
1,896.01,884.01,896.01,851.0334.90K+0.42%
1,888.01,964.02,003.01,886.0523.10K-3.72%
1,961.01,910.01,966.01,910.0520.50K+3.32%
1,898.01,862.01,903.01,854.0386.60K+1.39%
1,872.01,838.01,877.01,834.0289.70K+2.97%
1,818.01,810.01,837.01,790.0275.80K+1.06%
1,799.01,784.01,811.01,771.0301.30K+1.58%
1,771.01,823.01,835.01,757.0547.10K-2.80%
1,822.01,803.01,873.01,777.0915.10K+2.02%
1,786.01,704.01,795.01,700.0737.50K+4.63%
1,707.01,610.01,714.01,610.0777.90K+3.64%
1,647.01,633.01,656.01,589.01.12M+0.86%
1,633.01,692.01,708.01,620.0935.60K-3.43%
1,691.01,693.01,760.01,639.01.82M-14.29%
1,973.01,970.01,983.01,916.0528.90K-0.10%
1,975.02,000.02,021.01,963.0269.60K-0.30%
1,981.01,980.01,994.01,958.0229.40K+0.30%
1,975.02,054.02,072.01,961.0490.80K-3.75%
2,052.01,953.02,056.01,942.0564.60K+6.49%
高値: 2,072.0安値: 1,589.0: 483.0平均: 1,852.5変化率 %: -1.1