Gerresheimer AG (GXIG)

67.400
-0.800(-1.17%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    67.400 - 67.750

GXIG 過去データ

時間枠:
毎日
67.40067.75067.75067.400-1.17%
68.20068.60068.60068.200-1.23%
69.05068.70069.05068.700+0.95%
68.40069.50069.50068.400-1.23%
69.25069.55069.55069.250-0.50%
69.60069.30069.60069.300+0.14%
69.50069.15069.50069.1500.00%
69.50069.90069.90069.500+0.87%
68.90067.35068.90067.350+1.55%
67.85067.70067.85067.700+0.30%
67.65067.45067.65067.450+0.82%
67.10067.50067.50067.100+0.30%
66.90066.90066.90066.900+1.21%
66.10064.50066.10064.500+1.93%
64.85063.70064.85063.700+0.93%
64.25061.85064.25061.850+3.13%
62.30060.10062.30060.100+3.75%
60.05057.20060.05057.200+4.07%
57.70058.20058.20057.700-0.60%
58.05058.90058.90058.050-0.26%
58.20058.40058.40058.200-0.51%
高値: 69.900安値: 57.200: 12.700平均: 65.752変化率 %: 15.214