| 75.000 | 75.300 | 75.500 | 74.200 | 47.70K | +1.21% | |
| 74.100 | 72.200 | 74.100 | 71.550 | 89.32K | +2.28% | |
| 72.450 | 71.550 | 72.450 | 70.450 | 80.89K | +0.49% | |
| 72.100 | 71.400 | 72.200 | 70.250 | 83.72K | +0.28% | |
| 71.900 | 70.000 | 72.000 | 69.950 | 87.99K | +3.23% | |
| 69.650 | 68.050 | 69.750 | 68.050 | 92.83K | +2.88% | |
| 67.700 | 67.750 | 67.900 | 66.250 | 90.44K | -0.07% | |
| 67.750 | 68.950 | 69.000 | 67.700 | 91.35K | -1.81% | |
| 69.000 | 68.800 | 69.500 | 68.500 | 41.86K | 0.00% | |
| 69.000 | 69.200 | 70.000 | 68.250 | 70.95K | +0.95% | |
| 68.350 | 68.250 | 68.450 | 67.300 | 53.79K | -0.15% | |
| 68.450 | 69.800 | 69.800 | 68.350 | 87.55K | -1.30% | |
| 69.350 | 69.150 | 69.800 | 68.750 | 46.67K | +1.02% | |
| 68.650 | 67.700 | 69.000 | 67.000 | 79.75K | +2.08% | |
| 67.250 | 70.600 | 70.600 | 67.250 | 105.21K | -5.41% | |
| 71.100 | 70.950 | 73.000 | 69.450 | 155.98K | +0.49% | |
| 70.750 | 71.850 | 72.000 | 69.750 | 60.57K | -1.74% | |
| 72.000 | 71.050 | 72.200 | 70.900 | 59.45K | +1.41% | |
| 71.000 | 71.300 | 71.800 | 70.450 | 73.40K | +0.07% | |
| 70.950 | 70.550 | 71.550 | 70.200 | 82.50K | +0.57% | |
| 70.550 | 69.850 | 70.800 | 69.600 | 88.00K | +1.00% | |
| 69.850 | 69.600 | 70.450 | 69.150 | 105.36K | -0.14% | |
| 69.950 | 69.900 | 71.350 | 69.350 | 158.97K | +0.14% |
| 高値: 75.500 | 安値: 66.250 | 差: 9.250 | 平均: 70.298 | 変化率 %: 7.373 |