Gerresheimer AG (GXIG)

75.000
+0.900(+1.21%)
  • 出来高:
    47,702
  • 売値/買値:
    74.950/75.050
  • 日中安値/高値:
    74.200 - 75.500
決算発表は15日後の予定です

Gerresheimer AGは四半期の決算を15日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

GXIG 過去データ

時間枠:
毎日
75.00075.30075.50074.20047.70K+1.21%
74.10072.20074.10071.55089.32K+2.28%
72.45071.55072.45070.45080.89K+0.49%
72.10071.40072.20070.25083.72K+0.28%
71.90070.00072.00069.95087.99K+3.23%
69.65068.05069.75068.05092.83K+2.88%
67.70067.75067.90066.25090.44K-0.07%
67.75068.95069.00067.70091.35K-1.81%
69.00068.80069.50068.50041.86K0.00%
69.00069.20070.00068.25070.95K+0.95%
68.35068.25068.45067.30053.79K-0.15%
68.45069.80069.80068.35087.55K-1.30%
69.35069.15069.80068.75046.67K+1.02%
68.65067.70069.00067.00079.75K+2.08%
67.25070.60070.60067.250105.21K-5.41%
71.10070.95073.00069.450155.98K+0.49%
70.75071.85072.00069.75060.57K-1.74%
72.00071.05072.20070.90059.45K+1.41%
71.00071.30071.80070.45073.40K+0.07%
70.95070.55071.55070.20082.50K+0.57%
70.55069.85070.80069.60088.00K+1.00%
69.85069.60070.45069.150105.36K-0.14%
69.95069.90071.35069.350158.97K+0.14%
高値: 75.500安値: 66.250: 9.250平均: 70.298変化率 %: 7.373