Gerresheimer AG (0NTI)

70.25
+0.38(+0.54%)
  • 出来高:
    651
  • 売値/買値:
    69.30/70.85
  • 日中安値/高値:
    70.25 - 70.25

0NTI 過去データ

時間枠:
毎日
70.2569.9070.3569.900.65K+0.79%
69.7068.4069.7068.4017.93K+3.49%
67.3567.5067.7566.255.07K-1.25%
68.2068.4068.5567.8036.27K-1.47%
69.2268.7569.5068.606.00K+0.80%
68.6769.3569.9068.3044.35K+0.99%
68.0068.2568.4067.408.42K-0.87%
68.6069.3569.5568.4514.15K-0.80%
69.1569.3069.6568.8214.95K+1.10%
68.4067.3068.9567.1023.86K+1.11%
67.6570.2570.6067.3023.84K-5.01%
71.2270.9572.6569.6584.08K+1.06%
70.4772.0072.0069.7038.99K-1.83%
71.7870.6572.1570.6515.67K+1.74%
70.5571.0071.7070.4518.26K-0.14%
70.6570.8071.5070.4039.79K+0.38%
70.3870.0070.8069.6055.64K+0.66%
69.9269.3070.4069.2533.92K+0.29%
69.7269.9571.2569.5572.92K+0.03%
69.7068.8069.8068.607.48K+0.97%
69.0366.5569.6566.5542.43K+3.80%
66.5065.3066.9565.3012.10K+2.78%
64.7064.4565.5064.4516.69K+2.57%
高値: 72.65安値: 64.45: 8.20平均: 69.12変化率 %: 11.37