Getinge (GETIb)

ストックホルム
通貨 SEK
免責条項
192.7
+1.7
(+0.89%)
終了
日中安値/高値
192.1
195.4
52週高値/安値
174.2
275.2
出来高
634,301

GETIb 過去データ

時間枠
Daily
2023-09-01 - 2023-10-01
日付け終値 始値高値 安値 出来高 変化率 %
192.7192.2195.4192.1636.78K+0.89%
191.0192.3192.9189.6745.53K-0.68%
192.3195.4196.6191.8619.81K-1.41%
195.1200.3200.3194.1820.49K-2.52%
200.1200.6201.8196.3815.77K-0.15%
200.4198.4201.6197.9799.99K+0.96%
198.5200.3201.2198.3585.41K-1.73%
202.0198.6202.2198.4824.57K+1.74%
198.6201.2203.7193.41.27M-1.71%
202.0200.5204.8200.01.03M+0.80%
200.4204.8206.4200.1937.93K-1.62%
203.7199.8204.5198.8640.54K+2.03%
199.6193.9200.7193.9825.61K+1.89%
195.9193.6199.6193.61.60M+3.49%
189.4185.9189.4185.8719.99K+1.88%
185.9189.3189.4185.4467.81K-1.12%
187.9188.2189.1186.4455.68K-0.84%
189.6191.8191.9187.4439.57K-1.20%
191.9191.4193.1191.4762.39K-0.08%
192.0191.4194.0191.4356.76K+0.73%
190.6190.4191.6188.3512.08K+0.13%
高値
206.4
変化率 %
1.2
平均
195.2
21.0
安値
185.4