Getinge (GETIb)

240.0
+2.1(+0.88%)
  • 出来高:
    513,980
  • 売値/買値:
    0.0/0.0
  • 日中安値/高値:
    236.4 - 242.1

GETIb 過去データ

時間枠:
毎日
240.0237.2242.1236.4513.98K+0.88%
237.9251.5251.7237.01.02M-5.82%
252.6250.6254.1248.8613.66K+0.80%
250.6245.5250.9243.9600.66K+2.08%
245.5244.6248.7241.6580.08K+1.53%
241.8238.9244.5238.41.42M+1.38%
238.5235.2239.2235.0711.81K+1.27%
235.5231.0236.4230.2737.24K+1.95%
231.0229.0231.4227.9384.84K+0.87%
229.0227.0232.7225.4640.93K+0.93%
226.9228.2228.7223.9721.38K-0.09%
227.1228.9228.9221.91.10M-1.30%
230.1236.0236.1224.01.48M-2.42%
235.8237.5239.7235.21.21M-0.63%
237.3243.3244.4236.5615.32K-2.27%
242.8244.5247.0239.5569.95K-0.70%
244.5243.8245.4240.5666.67K+0.45%
243.4249.0250.6241.9744.73K-1.82%
247.9247.4249.0243.9811.71K+0.90%
245.7233.3246.1226.71.28M+5.27%
233.4238.6238.7230.2838.32K-2.42%
239.2236.4240.9235.4783.18K+1.18%
高値: 254.1安値: 221.9: 32.2平均: 238.9変化率 %: 1.5