技研ホールディングス株式会社 (1443)

東京
220.0
-2.0(-0.90%)
  • 出来高:
    35,500
  • 売値/買値:
    220.0/221.0
  • 日中安値/高値:
    219.0 - 224.0

1443 過去データ

時間枠:
毎日
220.0224.0224.0219.035.50K-0.90%
222.0225.0225.0220.045.30K-1.33%
225.0230.0230.0219.0144.50K-1.75%
229.0222.0230.0220.0159.20K+3.15%
222.0220.0225.0216.0160.40K+2.30%
217.0212.0219.0211.059.60K+3.33%
210.0212.0212.0209.028.30K-0.47%
211.0215.0215.0211.030.80K-1.86%
215.0212.0215.0210.040.40K+1.42%
212.0210.0212.0208.050.30K+1.44%
209.0209.0211.0207.045.70K0.00%
209.0211.0212.0208.036.30K-0.95%
211.0209.0211.0207.047.00K+1.44%
208.0212.0213.0206.0176.70K-3.26%
215.0216.0216.0212.078.20K-2.71%
221.0219.0222.0217.070.40K+1.38%
218.0218.0219.0216.031.40K0.00%
218.0218.0218.0215.065.30K-0.46%
219.0221.0221.0216.093.10K-1.35%
222.0225.0225.0219.064.60K-1.33%
225.0226.0227.0221.065.40K-0.44%
226.0227.0227.0225.023.10K-0.44%
227.0227.0227.0224.018.70K+0.44%
226.0224.0227.0224.030.50K+0.89%
高値: 230.0安値: 206.0: 24.0平均: 218.2変化率 %: -1.8