ギリアド・サイエンシズ (GILD)

ウィーン
通貨 EUR
免責条項
72.120
0.000
(0.00%)
終了
日中安値/高値
72.120
72.700
52週高値/安値
62.990
84.440
出来高
0
売値/買値
71.720 / 72.720

GILD 過去データ

時間枠
Daily
2023-09-01 - 2023-10-01
日付け終値 始値高値 安値 出来高 変化率 %
71.40071.28071.40071.280-0.58%
71.82071.88071.88071.820-0.36%
72.08071.52072.08071.520+0.87%
71.46070.54071.46070.540+1.30%
70.54070.48070.54070.4800.00%
70.54070.80070.80070.540-0.76%
71.08071.22071.22071.080+0.11%
71.00070.88071.00070.880+0.48%
70.66070.68070.68070.660-0.28%
70.86071.18071.18070.860-0.67%
71.34072.70072.70071.3400.14K-1.65%
72.54071.62072.54071.620+0.64%
72.08071.90072.08071.900+0.70%
71.58071.40071.58071.400+0.06%
71.54070.82071.54070.820+0.70%
71.04069.04071.04069.0400.29K+2.60%
69.24069.10069.24069.100+0.76%
68.72069.64069.64068.720-3.21%
71.00070.58071.00070.580-0.11%
71.08071.08071.08071.080+0.03%
71.06070.36071.06070.360+0.57%
高値
72.700
変化率 %
1.047
平均
71.079
3.980
安値
68.720