| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 71.08 | 70.30 | 71.16 | 70.02 | 4.51K | +0.85% | |
| 70.48 | 68.94 | 70.48 | 68.58 | 6.92K | +2.74% | |
| 68.60 | 67.68 | 68.60 | 67.68 | 3.06K | +1.06% | |
| 67.88 | 68.44 | 68.44 | 67.62 | 4.85K | -0.70% | |
| 68.36 | 68.74 | 68.96 | 68.22 | 3.37K | -0.67% | |
| 68.82 | 69.38 | 69.88 | 68.56 | 2.41K | -0.29% | |
| 69.02 | 69.22 | 69.68 | 69.02 | 1.94K | -0.17% | |
| 69.14 | 68.44 | 69.26 | 68.44 | 1.42K | +0.90% | |
| 68.52 | 69.00 | 69.52 | 68.40 | 4.19K | -0.84% | |
| 69.10 | 68.98 | 69.22 | 68.42 | 3.45K | -0.12% | |
| 69.18 | 68.52 | 69.18 | 68.40 | 2.96K | +1.02% | |
| 68.48 | 69.12 | 69.84 | 68.14 | 7.58K | -1.04% | |
| 69.20 | 68.76 | 69.50 | 68.40 | 3.74K | +0.76% | |
| 68.68 | 70.02 | 70.04 | 68.64 | 3.41K | -1.94% | |
| 70.04 | 70.94 | 71.04 | 69.80 | 3.01K | -1.38% | |
| 71.02 | 70.44 | 71.02 | 70.10 | 3.20K | +1.37% | |
| 70.06 | 72.54 | 72.74 | 69.82 | 7.62K | -3.47% | |
| 72.58 | 74.56 | 74.76 | 70.58 | 3.85K | -3.38% | |
| 75.12 | 75.44 | 76.10 | 75.12 | 4.51K | -0.45% | |
| 75.46 | 75.86 | 76.32 | 75.36 | 2.66K | -1.23% | |
| 76.40 | 76.60 | 76.92 | 76.32 | 3.97K | -0.08% | |
| 76.46 | 75.70 | 76.48 | 74.84 | 3.40K | +0.79% |