日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.01K | -1.84% | |
1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.01K | -1.84% | |
1,230.70 | 1,230.70 | 1,230.70 | 1,230.70 | 0.23K | +0.47% | |
1,230.70 | 1,230.70 | 1,230.70 | 1,230.70 | 0.23K | +0.47% | |
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.02K | -0.24% | |
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.02K | -0.24% | |
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.08K | -0.32% | |
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.08K | -0.32% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.02K | 0.00% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.02K | 0.00% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1.24K | -2.30% | |
1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.18K | -1.70% | |
1,282.87 | 1,276.49 | 1,282.87 | 1,276.49 | 0.02K | -4.97% | |
1,349.99 | 1,349.99 | 1,349.99 | 1,349.99 | 0.04K | 0.00% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.04K | -9.15% | |
1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.36K | +2.48% | |
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.03K | +0.57% | |
1,441.83 | 1,441.83 | 1,441.83 | 1,441.83 | 1.10K | +0.13% | |
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.17K | +5.26% | |
1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.05K | +1.33% | |
1,350.00 | 1,319.00 | 1,350.00 | 1,319.00 | 0.33K | +2.27% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.01K | -3.08% | |
1,362.00 | 1,300.00 | 1,362.00 | 1,300.00 | 0.07K | +5.33% | |
1,293.03 | 1,298.00 | 1,298.00 | 1,293.03 | 0.62K | +0.51% | |
1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0.42K | -1.87% | |
1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.06K | -0.19% | |
1,313.43 | 1,313.43 | 1,313.43 | 1,313.43 | 0.22K | -8.15% | |
1,430.00 | 1,390.00 | 1,440.00 | 1,390.00 | 0.43K | +8.33% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.12K | -5.71% | |
1,400.01 | 1,421.51 | 1,421.51 | 1,400.01 | 1.81K | +15.89% |