GSK plc (GLAXF)

16.8350
-0.4650(-2.69%)
市場後
16.8350
0.0000(0.00%)
- 表示されている情報は遅れています。
  • 出来高:
    3,198
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    16.1700 - 17.2500
高配当利回り

GLAXF 過去データ

時間枠:
毎日
16.835017.250017.250016.17003.20K-2.69%
17.300017.500018.260017.04001.91K-0.94%
17.465016.600118.000016.60006.98K-8.27%
19.040018.720020.059918.72006.01K-0.37%
19.110020.035520.035519.11001.82K-3.83%
19.871419.370019.871419.3700250.31K-3.61%
20.615020.250020.615020.25001.92K+0.56%
20.500120.500020.540020.50001.31K-1.80%
20.875020.749920.875020.50000.84K+0.60%
20.750020.790020.900020.75002.15K-0.24%
20.800021.253521.253520.80000.95K-3.12%
21.470021.475021.475021.14002.43K+2.24%
21.000021.500021.500021.00001.87K-2.33%
21.500021.500021.500021.50000.49K0.00%
21.500021.520022.069921.500025.97K+2.67%
20.940021.830021.830020.700011.78K+2.30%
20.470022.670022.670020.47000.63K+22.87%
16.660016.520021.600016.52001.07K-20.00%
20.825022.912522.912520.662515.29K-19.90%
26.000024.750026.000024.75000.43K+6.23%
高値: 26.0000安値: 16.1700: 9.8300平均: 20.1763変化率 %: -31.2155