Glencore PLC (GLENN)

メキシコ
通貨 MXN
免責条項
121.000
0.000(0.00%)
表示されている情報は遅れています。

GLENN 過去データ

時間枠
Daily
2019-07-25 - 2023-11-28
日付け終値 始値高値 安値 出来高 変化率 %
121.000125.000125.000121.0001.15K-4.49%
126.690126.400126.690126.40060.97K-2.29%
129.660129.660129.660129.6600.01K+0.71%
128.750128.750128.750128.75010.09K-0.67%
129.620129.620129.620129.620122.31K-0.09%
129.740129.740129.740129.7400.83K+11.33%
116.540116.540116.540116.5400.70K+9.18%
106.740106.740106.740106.7402.70K-4.67%
111.970111.970111.970111.9700.30K+12.18%
99.81099.81099.81099.8101.29K-28.19%
139.000139.000139.000139.00014.00K+4.39%
133.160134.160134.160133.160217.75K+14.39%
116.410116.410116.410116.4102.00K-13.77%
135.000135.000135.000135.00018.00K+25.72%
107.380107.380107.380107.3800.00K0.00%
107.380107.380107.380107.3800.01K+4.25%
103.000103.000103.000103.0000.01K+1.98%
101.000101.000101.000101.0000.02K+10.99%
91.00091.00091.00091.0000.01K+8.33%
84.00084.00084.00084.0000.02K-2.33%
86.00086.00086.00086.0000.01K+6.83%
80.50080.50080.50080.5000.02K+71.35%
46.98046.98046.98046.9803.19K+27.42%
36.87036.87036.87036.87086.34K-10.36%
41.13041.13041.13041.130-26.83%
56.21056.10056.21056.10086.34K-1.39%
57.00057.00057.00057.0002.32K-2.66%
58.56058.56058.56058.5601.04K+8.44%
54.00054.00054.00054.00011.02K-17.48%
65.44065.44065.44065.4403.19K-45.92%
高値
139.000
変化率 %
0.000
平均
96.685
102.130
安値
36.870