| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 443.35 | 449.90 | 451.60 | 443.00 | 2.59M | -3.12% | |
| 457.65 | 446.15 | 459.55 | 445.95 | 3.37M | +3.56% | |
| 441.90 | 447.95 | 451.43 | 441.40 | 2.83M | -0.46% | |
| 443.95 | 444.95 | 453.55 | 443.40 | 2.25M | -0.69% | |
| 447.05 | 443.30 | 448.05 | 440.20 | 2.10M | +0.68% | |
| 444.05 | 445.48 | 447.48 | 443.25 | 2.23M | -0.93% | |
| 448.20 | 445.00 | 448.65 | 442.40 | 2.19M | -0.46% | |
| 450.25 | 450.32 | 450.98 | 445.10 | 1.29M | +0.29% | |
| 448.95 | 456.57 | 459.10 | 447.20 | 3.02M | -1.76% | |
| 457.00 | 466.98 | 468.80 | 455.07 | 3.47M | -1.83% | |
| 465.50 | 462.55 | 466.35 | 457.65 | 2.73M | -0.44% | |
| 467.55 | 460.25 | 471.80 | 460.25 | 3.45M | +2.16% | |
| 457.65 | 466.15 | 466.45 | 456.85 | 2.74M | -1.27% | |
| 463.52 | 456.35 | 473.93 | 455.07 | 7.30M | +3.00% | |
| 450.00 | 443.50 | 455.55 | 441.55 | 6.64M | +4.37% | |
| 431.15 | 430.98 | 432.90 | 427.20 | 1.46M | +1.17% | |
| 426.15 | 423.73 | 428.32 | 423.57 | 2.91M | -0.94% | |
| 430.20 | 426.75 | 431.75 | 424.00 | 2.09M | +0.84% | |
| 426.60 | 429.23 | 431.35 | 426.60 | 1.97M | -1.16% | |
| 431.60 | 439.05 | 440.90 | 430.07 | 2.38M | -2.35% | |
| 442.00 | 442.25 | 444.95 | 440.62 | 2.42M | +0.50% |