Glencore PLC (GLCNF)

OTC Markets
通貨 USD
免責条項
5.6700
+0.0800(+1.43%)
終了

GLCNF 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
5.67005.52005.69005.520022.93K+1.43%
5.59005.65005.65005.590025.62K-1.76%
5.69005.54005.69005.540017.84K+0.98%
5.63505.64005.64005.570015.06K-1.83%
5.74005.74505.76005.7200196.89K-1.63%
5.83505.78005.87005.750035.07K-0.43%
5.86005.75005.86005.7000162.08K+2.81%
5.70005.70005.73005.640013.80K-1.55%
5.79005.79005.82005.755058.06K+3.49%
5.59505.56505.66005.565041.19K+4.97%
5.33005.26005.33005.260015.03K+1.52%
5.25005.20005.25005.18008.34K+0.19%
5.24005.26505.31005.201310.00K+0.29%
5.22505.23005.29005.200054.68K-1.69%
5.31505.37005.37005.280010.17K-2.57%
5.45505.44005.52005.440020.84K-0.09%
5.46005.45005.48005.430054.72K+1.11%
5.40005.35005.45005.350020.50K+3.65%
5.21005.28505.30005.130012.49K-1.42%
5.28505.33005.33005.190012.99K-2.67%
5.43005.49005.49505.43008.29K+1.50%
高値
5.8700
変化率 %
5.9813
平均
5.5098
0.7400
安値
5.1300