| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5.6700 | 5.5200 | 5.6900 | 5.5200 | 22.93K | +1.43% | |
| 5.5900 | 5.6500 | 5.6500 | 5.5900 | 25.62K | -1.76% | |
| 5.6900 | 5.5400 | 5.6900 | 5.5400 | 17.84K | +0.98% | |
| 5.6350 | 5.6400 | 5.6400 | 5.5700 | 15.06K | -1.83% | |
| 5.7400 | 5.7450 | 5.7600 | 5.7200 | 196.89K | -1.63% | |
| 5.8350 | 5.7800 | 5.8700 | 5.7500 | 35.07K | -0.43% | |
| 5.8600 | 5.7500 | 5.8600 | 5.7000 | 162.08K | +2.81% | |
| 5.7000 | 5.7000 | 5.7300 | 5.6400 | 13.80K | -1.55% | |
| 5.7900 | 5.7900 | 5.8200 | 5.7550 | 58.06K | +3.49% | |
| 5.5950 | 5.5650 | 5.6600 | 5.5650 | 41.19K | +4.97% | |
| 5.3300 | 5.2600 | 5.3300 | 5.2600 | 15.03K | +1.52% | |
| 5.2500 | 5.2000 | 5.2500 | 5.1800 | 8.34K | +0.19% | |
| 5.2400 | 5.2650 | 5.3100 | 5.2013 | 10.00K | +0.29% | |
| 5.2250 | 5.2300 | 5.2900 | 5.2000 | 54.68K | -1.69% | |
| 5.3150 | 5.3700 | 5.3700 | 5.2800 | 10.17K | -2.57% | |
| 5.4550 | 5.4400 | 5.5200 | 5.4400 | 20.84K | -0.09% | |
| 5.4600 | 5.4500 | 5.4800 | 5.4300 | 54.72K | +1.11% | |
| 5.4000 | 5.3500 | 5.4500 | 5.3500 | 20.50K | +3.65% | |
| 5.2100 | 5.2850 | 5.3000 | 5.1300 | 12.49K | -1.42% | |
| 5.2850 | 5.3300 | 5.3300 | 5.1900 | 12.99K | -2.67% | |
| 5.4300 | 5.4900 | 5.4950 | 5.4300 | 8.29K | +1.50% |