| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5.131 | 5.131 | 5.131 | 5.131 | 0.00% | ||
| 5.131 | 5.131 | 5.131 | 5.131 | -0.47% | ||
| 5.155 | 5.155 | 5.155 | 5.155 | +0.21% | ||
| 5.144 | 5.144 | 5.144 | 5.144 | -2.30% | ||
| 5.265 | 5.254 | 5.265 | 5.254 | 0.50K | +0.13% | |
| 5.258 | 5.319 | 5.319 | 5.258 | 0.40K | -1.61% | |
| 5.344 | 5.344 | 5.344 | 5.344 | -0.09% | ||
| 5.349 | 5.262 | 5.349 | 5.262 | 1.10K | +0.94% | |
| 5.299 | 5.299 | 5.299 | 5.299 | -1.43% | ||
| 5.376 | 5.253 | 5.376 | 5.253 | 2.00K | +4.41% | |
| 5.149 | 4.936 | 5.149 | 4.936 | 0.45K | +5.24% | |
| 4.892 | 4.892 | 4.892 | 4.892 | -0.91% | ||
| 4.938 | 4.938 | 4.938 | 4.938 | +0.77% | ||
| 4.900 | 4.900 | 4.900 | 4.900 | -1.12% | ||
| 4.956 | 4.956 | 4.956 | 4.956 | -2.37% | ||
| 5.076 | 5.076 | 5.076 | 5.076 | -0.70% | ||
| 5.112 | 5.075 | 5.112 | 5.075 | 0.10K | +0.63% | |
| 5.080 | 5.080 | 5.080 | 5.080 | +0.95% | ||
| 5.032 | 5.032 | 5.032 | 5.032 | +0.24% | ||
| 5.020 | 5.020 | 5.020 | 5.020 | -2.68% | ||
| 5.158 | 5.158 | 5.158 | 5.158 | +2.36% | ||
| 5.039 | 5.039 | 5.039 | 5.039 | -0.28% |