| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5.143 | 5.138 | 5.224 | 5.119 | 79.51K | +0.31% | |
| 5.127 | 5.145 | 5.216 | 5.127 | 41.26K | -0.47% | |
| 5.151 | 5.114 | 5.151 | 5.084 | 18.26K | +0.43% | |
| 5.129 | 5.133 | 5.185 | 5.108 | 26.17K | -0.49% | |
| 5.154 | 5.156 | 5.160 | 5.097 | 24.53K | -0.08% | |
| 5.158 | 5.144 | 5.173 | 5.136 | 33.16K | +0.17% | |
| 5.149 | 5.255 | 5.280 | 5.113 | 33.69K | -1.91% | |
| 5.249 | 5.320 | 5.350 | 5.220 | 51.79K | -1.07% | |
| 5.306 | 5.331 | 5.331 | 5.230 | 25.01K | -0.73% | |
| 5.345 | 5.237 | 5.368 | 5.237 | 41.40K | +1.67% | |
| 5.257 | 5.307 | 5.325 | 5.234 | 39.94K | -1.11% | |
| 5.316 | 5.161 | 5.423 | 5.161 | 66.02K | +3.54% | |
| 5.134 | 4.942 | 5.224 | 4.942 | 51.79K | +4.18% | |
| 4.928 | 4.901 | 4.953 | 4.900 | 19.48K | +0.51% | |
| 4.903 | 4.898 | 4.903 | 4.836 | 75.19K | +0.08% | |
| 4.899 | 4.900 | 4.946 | 4.899 | 29.66K | +0.16% | |
| 4.891 | 4.956 | 4.956 | 4.891 | 60.62K | -1.39% | |
| 4.960 | 5.076 | 5.076 | 4.956 | 60.83K | -3.01% | |
| 5.114 | 5.135 | 5.135 | 5.100 | 31.18K | +0.83% | |
| 5.072 | 5.098 | 5.111 | 5.031 | 26.43K | +0.30% | |
| 5.057 | 5.032 | 5.119 | 5.007 | 49.60K | +0.92% | |
| 5.011 | 4.976 | 5.029 | 4.926 | 7.03K | +0.24% |