| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 5.359 | 5.159 | 5.359 | 5.159 | 176.48K | +4.61% | |
| 5.123 | 5.140 | 5.227 | 5.121 | 75.18K | -0.52% | |
| 5.150 | 5.150 | 5.228 | 5.120 | 70.17K | -0.08% | |
| 5.154 | 5.135 | 5.170 | 5.075 | 53.94K | +0.47% | |
| 5.130 | 5.150 | 5.179 | 5.106 | 84.41K | -0.62% | |
| 5.162 | 5.169 | 5.200 | 5.094 | 94.27K | -0.14% | |
| 5.169 | 5.145 | 5.178 | 5.110 | 82.07K | +0.37% | |
| 5.150 | 5.275 | 5.275 | 5.130 | 155.62K | -1.85% | |
| 5.247 | 5.340 | 5.357 | 5.218 | 111.24K | -1.54% | |
| 5.329 | 5.341 | 5.346 | 5.230 | 106.78K | +0.02% | |
| 5.328 | 5.239 | 5.390 | 5.236 | 149.98K | +1.70% | |
| 5.239 | 5.309 | 5.326 | 5.217 | 162.68K | -1.36% | |
| 5.311 | 5.161 | 5.420 | 5.161 | 288.78K | +3.17% | |
| 5.148 | 4.990 | 5.233 | 4.988 | 334.28K | +3.83% | |
| 4.958 | 4.900 | 4.958 | 4.899 | 71.01K | +1.04% | |
| 4.907 | 4.897 | 4.959 | 4.844 | 177.90K | +0.41% | |
| 4.887 | 4.918 | 4.965 | 4.865 | 145.85K | -0.13% | |
| 4.893 | 4.951 | 4.951 | 4.885 | 219.94K | -1.34% | |
| 4.960 | 5.084 | 5.086 | 4.951 | 132.88K | -2.71% | |
| 5.098 | 5.119 | 5.130 | 5.078 | 46.05K | +0.85% | |
| 5.055 | 5.074 | 5.121 | 5.019 | 128.86K | -0.16% |