株式会社グローバルウェイ (3936)

東京
221.0
-12.0(-5.15%)
  • 出来高:
    433,600
  • 売値/買値:
    221.0/222.0
  • 日中安値/高値:
    218.0 - 234.0

3936 過去データ

時間枠:
毎日
221.0233.0234.0218.0433.60K-5.15%
233.0226.0235.0225.0394.40K+4.02%
224.0223.0228.0219.0672.20K-3.03%
231.0234.0243.0231.0481.50K0.00%
231.0241.0242.0231.0741.60K-4.94%
243.0239.0249.0237.0531.80K+0.83%
241.0251.0256.0239.01.10M-4.74%
253.0255.0265.0247.02.10M-1.94%
258.0283.0285.0255.03.71M-8.83%
283.0295.0319.0274.011.65M-1.39%
287.0224.0297.0222.012.79M+29.86%
221.0222.0225.0220.0124.60K-1.78%
225.0217.0231.0216.0426.50K+3.21%
218.0219.0220.0216.064.70K-0.91%
220.0216.0221.0215.0167.50K+1.85%
216.0214.0216.0213.060.00K+0.93%
214.0216.0218.0212.0151.20K-1.38%
217.0224.0224.0217.0113.10K-3.56%
225.0226.0229.0220.0298.40K+0.45%
高値: 319.0安値: 212.0: 107.0平均: 234.8変化率 %: -1.3