Goodyear Tire & Rubber Co (GT)

11.00
-0.25(-2.23%)
  • 出来高:
    550,029
  • 日中安値/高値:
    10.97 - 11.14
  • 52週高値/安値:
    9.76 - 24.17

GT 過去データ

時間枠:
毎日
11.0011.1211.1310.96550.03K-2.22%
11.2511.0811.2911.021.68M+0.27%
11.2211.2011.4411.152.10M0.00%
11.2210.9011.2210.693.95M+2.75%
10.9211.0211.1210.853.37M-1.80%
11.1211.3111.3411.082.36M-2.80%
11.4411.3011.5511.291.68M+1.33%
11.2911.1811.3011.142.84M0.00%
11.2910.8511.3110.824.45M+5.02%
10.7510.8510.9110.693.77M-2.45%
11.0210.9711.0510.803.30M+2.70%
10.7310.5510.7510.463.25M-0.37%
10.7710.8810.9510.733.48M-2.45%
11.0411.2011.3010.954.53M+1.01%
10.9311.4111.5410.926.44M-5.61%
11.5810.8011.7410.807.24M+8.12%
10.7110.3510.8610.306.84M+8.29%
9.899.8810.339.764.70M-1.10%
10.0010.3110.479.837.59M-3.10%
10.3210.3010.4510.055.17M+0.98%
高値: 11.74安値: 9.76: 1.98平均: 10.92変化率 %: 7.63