Goodyear Tire & Rubber Co (GT)

14.40
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    14.00/0.00
  • 日中安値/高値:
    14.40 - 14.40

GT 過去データ

時間枠:
毎日
14.4014.4014.4014.400.78K+17.07%
12.3012.3012.3012.300.08K-1.60%
12.5012.5012.5012.500.04K-3.10%
12.9012.9012.9012.900.02K0.00%
12.9012.9012.9012.900.80K0.00%
12.9018.1018.1012.900.00K-31.02%
18.7018.7018.7018.700.80K+2.19%
18.3018.3018.3018.300.00K-6.63%
19.6019.6019.6019.600.00K-1.51%
19.9019.9019.9019.900.00K-7.87%
21.6021.6021.6021.600.15K+32.52%
16.3016.3016.3016.300.15K+14.79%
14.2014.2014.2014.200.00K+3.65%
13.7013.7013.7013.700.00K-12.18%
15.6015.6015.6015.600.02K-7.69%
16.9016.9016.9016.900.05K-3.43%
17.5017.5017.5017.500.56K+1.74%
17.2016.7017.2016.700.17K+24.64%
13.8013.8013.8013.800.03K+15.00%
12.0012.0012.0012.000.48K+13.21%
10.6010.6010.6010.600.00K-2.75%
10.9010.3010.9010.300.03K+1.87%
10.7010.6010.7010.600.01K+7.00%
10.0010.0010.0010.000.04K+19.76%
8.358.258.358.252.06K-2.34%
8.558.558.558.550.03K-1.72%
8.708.708.708.700.04K-50.85%
17.7017.7017.7017.700.00K-1.67%
18.0018.0018.0018.000.00K+25.00%
高値: 21.60安値: 8.25: 13.35平均: 14.37変化率 %: 0.00