アルファベット (GOOG)

97.930
-0.300(-0.31%)
  • 出来高:
    763
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    97.930 - 98.540

GOOG 過去データ

時間枠:
毎日
97.93098.28098.54097.9300.76K-0.31%
98.23096.30098.31096.3000.80K-0.03%
98.26097.25098.26096.7600.62K+0.96%
97.33095.08097.33094.6600.63K+2.37%
95.08095.38095.38094.2601.00K-1.00%
96.04094.56096.87094.3401.22K+1.69%
94.44091.16094.66091.1600.77K+4.70%
90.20087.70090.20086.9701.49K+2.68%
87.85086.05087.86086.0500.49K+1.84%
86.26086.05086.29084.3400.95K-1.01%
87.14087.33087.84086.1800.48K-3.12%
89.95089.54090.11089.5400.36K-0.67%
90.56089.16090.90089.1600.25K+0.76%
89.88089.43089.88089.3200.36K-0.07%
89.94088.58089.94088.5800.12K+1.92%
88.25086.80088.25086.8000.58K+3.52%
85.25084.46085.59084.2400.58K+0.88%
84.51085.26085.26084.5000.73K-0.91%
85.29084.90085.29084.2700.25K+0.41%
84.94085.13085.37084.9400.71K+0.40%
高値: 98.540安値: 84.240: 14.300平均: 90.867変化率 %: 15.757
  • 分割後の値上げ期待
    0
    • 買いたい
      2
      • 買おう😊
        0