アルファベット (GOOG)

114.8000
+0.4000(+0.35%)
  • 出来高:
    58
  • 売値/買値:
    114.5600/114.8000
  • 日中安値/高値:
    113.8000 - 115.1400

GOOG 過去データ

時間枠:
毎日
114.8000113.8000115.1400113.80000.06K+0.35%
114.4000114.4600115.1000113.74002.14K-1.72%
116.4000119.1400120.2000116.40000.91K-2.32%
119.1600117.7600119.6800117.76000.40K+0.13%
119.0000116.5600119.0000116.26002.07K+1.52%
117.2200115.9400117.2200115.54000.66K+1.58%
115.4000115.4000116.0000115.40000.18K-0.88%
116.4200116.4600117.0000115.54002.02K-0.17%
116.6200117.9000118.6600115.54002.86K-0.97%
117.7600117.6800117.7800117.32000.80K+0.87%
116.7400116.6200116.9800115.22001.01K+0.10%
116.6200115.0000117.3000114.92005.54K+3.26%
112.9400113.6800114.2000112.18001.98K-2.00%
115.2400116.7000116.7000115.24000.27K-1.49%
116.9800113.9800117.3800113.98000.94K+1.90%
114.8000117.9800117.9800114.70001.23K+0.44%
114.3000112.1400114.3000112.14001.35K+3.05%
110.9200110.8200111.0600110.80000.35K+0.58%
110.2800107.8200110.5800107.36000.50K+1.58%
108.5600108.8000108.9000107.06000.85K+0.39%
108.1400108.1400108.4200106.64001.99K-0.22%
108.3800103.0000108.3800102.72001.52K+9.47%
99.000099.3500100.400099.00000.51K-0.72%
99.720098.9300100.200098.82001.39K+4.09%
高値: 120.2000安値: 98.8200: 21.3800平均: 113.3250変化率 %: 19.8330
  • 分割後の値上げ期待
    0
    • 買いたい
      2
      • 買おう😊
        0