アルファベット (GOOG)

102.01
+0.07(+0.07%)
  • 出来高:
    20
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    102.01 - 102.01

GOOG 過去データ

時間枠:
毎日
102.01102.01102.01102.010.02K+0.07%
102.01102.01102.01102.010.02K+0.07%
101.94101.94101.94101.940.05K-4.19%
101.94101.94101.94101.940.05K-4.19%
106.40106.40106.40106.400.10K+0.47%
106.40106.40106.40106.400.10K+0.47%
105.90105.60105.90105.600.57K+5.31%
105.90105.60105.90105.600.57K+5.31%
100.56100.56100.56100.560.60K+5.30%
100.56100.56100.56100.560.60K+5.30%
95.5095.9995.9995.500.30K+5.52%
95.5095.9995.9995.500.30K+5.52%
90.5090.5090.5090.500.03K-3.72%
90.5090.5090.5090.500.03K-3.72%
94.0093.3094.0093.300.08K-1.05%
95.0095.5095.5095.000.04K+0.53%
94.5095.0095.0094.500.05K-10.08%
105.09105.09105.09105.090.03K-1.79%
107.00107.00107.00107.000.31K+6.47%
100.50100.50100.50100.500.06K0.00%
100.50100.50100.50100.500.03K+2.34%
98.2098.2098.2098.200.25K+7.05%
91.7391.7391.7391.730.20K+0.80%
91.0091.0091.0091.000.02K+3.00%
88.3588.3588.3588.350.15K-9.38%
97.5097.5097.5097.500.01K-0.66%
98.1598.1598.1598.150.03K+0.31%
97.8597.8597.8597.850.16K+0.04%
97.8197.8197.8197.810.07K+1.25%
96.6097.0097.0096.600.30K-5.30%
高値: 107.00安値: 88.35: 18.65平均: 98.65変化率 %: 8.52
  • 分割後の値上げ期待
    0
    • 買いたい
      2
      • 買おう😊
        0